Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flux Power Holdings

Mercato: NASDAQ - National

0,535
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.18.55,535INV.134
21.07.40,5388+0,71%100
21.05.06,5389+0,73%434
20.57.47,525-1,87%1.000
20.57.38,5237-2,11%5.900
20.57.37,52-2,80%200
20.57.36,5199-2,82%5.900
20.56.59,52-2,80%398
20.56.59,5275-1,40%6.000
20.56.50,5199-2,82%6.000
20.56.46,52-2,80%400
20.56.41,5188-3,03%400
20.55.57,53-0,93%397
20.55.05,5352+0,04%899
20.51.46,5452+1,91%100
20.45.22,54+0,93%4.972
20.45.22,5121-4,28%100
20.45.22,5151-3,72%400
20.45.22,5201-2,79%100
20.45.22,54+0,93%500
20.45.22,5201-2,79%100
20.45.22,54+0,93%100
20.45.22,5201-2,79%200
20.45.22,54+0,93%100
20.45.22,5201-2,79%100
20.45.22,52-2,80%500
20.45.22,5201-2,79%100
20.45.22,5227-2,30%100
20.45.22,54+0,93%200
20.45.22,5355+0,09%100
OraValoreVar.%Volume
20.45.22,5399+0,92%100
20.44.33,5355+0,09%100
20.44.24,5419+1,29%110
20.43.56,5355+0,09%100
20.42.46,5302-0,90%100
20.03.21,531-0,75%100
20.03.21,5477+2,37%1.111
20.03.21,5195-2,90%100
20.03.21,5196-2,88%100
20.03.21,5195-2,90%811
20.03.21,5477+2,37%100
20.03.21,5301-0,92%100
20.03.21,5302-0,90%100
20.03.21,5477+2,37%100
20.03.21,5302-0,90%100
20.03.21,535INV.100
20.03.21,5477+2,37%120
20.03.21,5402+0,97%120
20.03.21,5477+2,37%483
20.03.21,5403+0,99%483
20.03.21,5477+2,37%210
20.03.21,5476+2,36%210
20.03.21,5477+2,37%3.668
19.52.30,55+2,80%267
19.51.11,546+2,06%1.918
19.44.03,5455+1,96%100
19.43.26,5387+0,69%6.000
19.43.26,5398+0,90%120
19.43.26,5399+0,92%100
19.43.13,5419+1,29%100
OraValoreVar.%Volume
19.42.42,5432+1,53%100
19.42.42,5423+1,36%100
19.42.42,5424+1,38%200
19.41.31,5344-0,11%4.200
19.41.31,5445+1,78%1.700
19.41.31,5344-0,11%1.700
19.41.31,5445+1,78%100
19.41.31,5444+1,76%100
19.41.31,5445+1,78%4.200
19.41.29,5544+3,63%100
19.41.29,5522+3,21%100
19.41.15,5532+3,40%200
19.41.15,535INV.800
19.41.15,5444+1,76%200
19.40.47,5344-0,11%580
19.25.31,5377+0,50%105
18.40.24,5303-0,88%100
18.40.22,5304-0,86%5.421
18.40.22,5303-0,88%100
18.40.22,5304-0,86%479
18.40.22,5303-0,88%479
18.40.22,5389+0,73%202
18.39.58,5389+0,73%100
18.39.58,5451+1,89%5.900
18.39.58,5437+1,63%100
18.39.56,5451+1,89%6.000
18.36.25,5139-3,94%6.000
18.36.22,5138-3,96%6.000
18.36.21,5176-3,25%300
18.36.17,5138-3,96%6.000
OraValoreVar.%Volume
18.36.15,5176-3,25%200
18.36.14,5138-3,96%6.000
18.36.13,5147-3,79%100
18.36.13,5158-3,59%100
18.36.13,5138-3,96%4.600
18.36.13,5175-3,27%1.300
18.36.11,5176-3,25%300
18.35.47,5237-2,11%200
18.35.46,5176-3,25%200
18.35.33,5237-2,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```