Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flux Power Holdings

Mercato: NASDAQ - National

1,7
+3,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,70+3,66%4.003
21.57.331,71+4,27%543
21.54.051,7112+4,34%100
21.51.261,70+3,66%3.955
21.51.261,71+4,27%100
21.50.201,71+4,27%126
21.49.391,705+3,96%627
21.48.281,7192+4,83%100
21.46.361,71+4,27%700
21.45.521,72+4,88%100
21.45.481,70+3,66%1.000
21.43.411,71+4,27%200
21.43.131,708+4,15%1.500
21.42.431,70+3,66%150
21.40.221,725+5,18%200
21.40.221,72+4,88%910
21.40.221,72+4,88%1.107
21.23.431,71+4,27%800
21.15.381,705+3,96%200
21.12.491,7002+3,67%3.000
21.12.051,7087+4,19%100
21.10.541,7101+4,27%800
21.07.531,72+4,88%100
21.07.531,71+4,27%100
21.06.061,70+3,66%1.035
21.05.581,69+3,05%2.300
21.05.551,685+2,74%100
21.05.551,69+3,05%4.812
21.05.541,68+2,44%139
21.05.511,675+2,13%100
OraValoreVar.%Volume
21.05.511,68+2,44%100
21.05.511,67+1,83%400
21.05.511,68+2,44%100
21.05.511,67+1,83%1.000
21.05.351,69+3,05%600
21.04.191,675+2,13%100
21.02.531,6735+2,04%200
21.02.301,69+3,05%100
20.57.071,6789+2,37%100
20.56.221,6882+2,94%100
20.44.501,67+1,83%200
20.35.581,68+2,44%100
20.32.301,66+1,22%282
20.32.051,67+1,83%100
20.30.151,66+1,22%300
20.27.211,6502+0,62%299
20.26.491,655+0,91%500
20.25.521,65+0,61%100
20.22.351,6555+0,95%110
20.20.401,66+1,22%4.736
20.20.281,67+1,83%200
20.19.071,671+1,89%800
20.06.341,67+1,83%250
19.59.311,68+2,44%100
19.59.131,6798+2,43%700
19.49.341,67+1,83%110
19.43.571,68+2,44%100
19.33.471,67+1,83%100
19.30.361,68+2,44%150
19.25.571,6799+2,43%150
OraValoreVar.%Volume
19.14.371,675+2,13%100
19.14.171,6799+2,43%700
19.11.401,68+2,44%200
19.10.471,6895+3,02%500
19.10.161,67+1,83%100
19.08.261,685+2,74%400
19.08.261,6835+2,65%1.300
19.07.541,69+3,05%105
19.07.521,6801+2,45%300
19.07.101,69+3,05%100
19.07.091,6963+3,43%526
19.06.131,70+3,66%200
19.03.091,69+3,05%100
19.03.091,70+3,66%100
19.02.291,6936+3,27%100
19.02.241,685+2,74%100
19.01.061,69+3,05%100
19.00.531,6859+2,80%100
19.00.131,68+2,44%839
19.00.121,69+3,05%439
19.00.121,685+2,74%100
19.00.121,69+3,05%100
19.00.121,685+2,74%100
19.00.121,69+3,05%305
18.47.251,67+1,83%4.000
18.47.231,6698+1,82%297
18.44.081,69+3,05%100
18.41.371,68+2,44%200
18.40.301,67+1,83%200
18.40.301,68+2,44%258
OraValoreVar.%Volume
18.39.011,675+2,13%100
18.38.521,69+3,05%2.500
18.33.051,6877+2,91%250
18.28.011,675+2,13%100
18.27.331,6607+1,26%593
18.25.131,67+1,83%600
18.25.131,6699+1,82%400
18.23.381,665+1,52%100
18.21.051,66+1,22%758
18.17.241,6782+2,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```