Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FMC

Mercato: NYSE

13,29
-2,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,29INV.654.186
22.00.0013,32+0,23%754
21.59.5913,29INV.5.212
21.59.5713,285-0,04%100
21.59.5513,29INV.100
21.59.5413,28-0,08%535
21.59.5313,275-0,11%100
21.59.5213,277-0,10%100
21.59.5113,28-0,08%10.600
21.59.5113,275-0,11%401
21.59.5013,28-0,08%1.300
21.59.5013,275-0,11%311
21.59.5013,27-0,15%2.356
21.59.4913,241-0,37%189
21.59.4913,25-0,30%284
21.59.4913,245-0,34%802
21.59.4913,255-0,26%400
21.59.4813,255-0,26%1.936
21.59.4413,25-0,30%2.146
21.59.4413,245-0,34%3.392
21.59.4213,25-0,30%302
21.59.4213,245-0,34%3.805
21.59.3813,24-0,38%709
21.59.3813,245-0,34%100
21.59.3613,24-0,38%200
21.59.3513,245-0,34%800
21.59.3213,24-0,38%290
21.59.3213,235-0,41%200
21.59.3213,24-0,38%600
21.59.3213,235-0,41%200
OraValoreVar.%Volume
21.59.3213,24-0,38%300
21.59.3213,235-0,41%100
21.59.3213,24-0,38%100
21.59.3213,235-0,41%651
21.59.3213,24-0,38%100
21.59.3213,235-0,41%1.011
21.59.3213,24-0,38%300
21.59.3213,23-0,45%100
21.59.3213,24-0,38%200
21.59.3213,235-0,41%717
21.59.3213,24-0,38%100
21.59.3213,235-0,41%1.034
21.59.3113,23-0,45%100
21.59.3113,235-0,41%100
21.59.3113,23-0,45%126
21.59.3113,235-0,41%142
21.59.3113,23-0,45%1.286
21.59.3113,225-0,49%100
21.59.3113,23-0,45%3.687
21.59.3113,225-0,49%100
21.59.3113,23-0,45%100
21.59.3113,225-0,49%1.000
21.59.3113,22-0,53%324
21.59.3013,225-0,49%100
21.59.3013,23-0,45%408
21.59.2913,225-0,49%635
21.59.2913,23-0,45%2.400
21.59.2813,225-0,49%100
21.59.2813,22-0,53%100
21.59.2813,23-0,45%173
OraValoreVar.%Volume
21.59.2813,225-0,49%500
21.59.2813,23-0,45%300
21.59.2813,225-0,49%369
21.59.2813,22-0,53%191
21.59.2813,225-0,49%232
21.59.2813,23-0,45%300
21.59.2813,225-0,49%1.332
21.59.2813,23-0,45%800
21.59.2813,22-0,53%1.256
21.59.2513,221-0,52%400
21.59.2513,225-0,49%100
21.59.2513,22-0,53%500
21.59.2313,225-0,49%829
21.59.2213,23-0,45%500
21.59.2213,22-0,53%100
21.59.2213,225-0,49%200
21.59.2213,23-0,45%300
21.59.2113,22-0,53%1.800
21.59.1413,225-0,49%2.024
21.59.1413,23-0,45%4.640
21.59.1113,233-0,43%100
21.59.1113,23-0,45%700
21.59.1013,235-0,41%1.700
21.59.0913,23-0,45%822
21.59.0513,235-0,41%300
21.59.0413,23-0,45%200
21.59.0313,235-0,41%2.912
21.58.5913,24-0,38%3.764
21.58.5813,245-0,34%111
21.58.5813,24-0,38%347
OraValoreVar.%Volume
21.58.5813,245-0,34%100
21.58.5813,24-0,38%518
21.58.5713,2375-0,40%400
21.58.5613,235-0,41%885
21.58.5413,23-0,45%100
21.58.5413,235-0,41%1.883
21.58.5013,23-0,45%373
21.58.5013,225-0,49%100
21.58.5013,23-0,45%200
21.58.5013,225-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```