Milano 17:35
50.050 +1,15%
Nasdaq 19:21
29.540 +0,59%
Dow Jones 19:21
49.985 +0,59%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

FMC

Mercato: NYSE

13,4
+5,26%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.22.1013,3901+5,19%1.600
19.22.1013,40+5,26%100
19.22.0913,4037+5,29%100
19.22.0813,40+5,26%100
19.21.4513,41+5,34%207
19.21.2313,40+5,26%710
19.21.1913,39+5,18%100
19.21.1513,40+5,26%100
19.20.3913,39+5,18%102
19.20.2813,40+5,26%164
19.20.2113,38+5,11%400
19.19.0813,39+5,18%610
19.18.3113,395+5,22%100
19.18.2613,40+5,26%700
19.17.1813,41+5,34%320
19.17.1613,42+5,42%546
19.17.1613,43+5,50%200
19.17.1613,435+5,54%100
19.17.1613,43+5,50%100
19.17.1613,435+5,54%154
19.17.1613,43+5,50%101
19.17.0713,435+5,54%169
19.16.5913,43+5,50%100
19.16.5813,42+5,42%1.910
19.16.0913,41+5,34%520
19.16.0113,42+5,42%100
19.16.0013,4118+5,36%100
19.15.5213,42+5,42%663
19.15.5213,411+5,35%800
19.15.2613,41+5,34%800
OraValoreVar.%Volume
19.15.2613,42+5,42%600
19.15.2613,415+5,38%100
19.15.2613,42+5,42%100
19.15.2213,42+5,42%102
19.15.2213,43+5,50%123
19.15.2213,42+5,42%323
19.15.2213,43+5,50%2.132
19.15.2213,41+5,34%2.032
19.15.2213,42+5,42%100
19.15.2213,43+5,50%600
19.15.2213,42+5,42%900
19.15.2013,43+5,50%174
19.15.2013,42+5,42%174
19.15.2013,43+5,50%100
19.14.4713,425+5,46%575
19.14.4213,42+5,42%200
19.14.4213,41+5,34%100
19.14.4113,40+5,26%100
19.14.4113,39+5,18%200
19.14.4113,40+5,26%400
19.14.4113,39+5,18%2.600
19.14.1913,38+5,11%2.222
19.14.1613,39+5,18%300
19.13.5713,38+5,11%100
19.13.5013,375+5,07%2.010
19.13.5013,38+5,11%300
19.13.5013,385+5,15%100
19.13.5013,38+5,11%400
19.13.4913,375+5,07%103
19.13.4813,37+5,03%310
OraValoreVar.%Volume
19.12.5813,36+4,95%2.152
19.12.5413,38+5,11%100
19.12.5413,3601+4,95%3.551
19.12.0513,37+5,03%100
19.12.0113,38+5,11%360
19.11.5313,375+5,07%100
19.11.5313,37+5,03%600
19.11.5313,36+4,95%220
19.11.5313,3668+5,00%110
19.11.5313,368+5,01%100
19.11.5313,36+4,95%110
19.11.3213,35+4,87%100
19.11.1413,34+4,79%900
19.11.1413,345+4,83%310
19.11.0913,33+4,71%300
19.11.0613,325+4,67%100
19.10.2913,33+4,71%190
19.10.2913,325+4,67%110
19.10.2413,335+4,75%100
19.10.2413,33+4,71%578
19.10.2413,33+4,71%200
19.10.1713,3255+4,68%200
19.10.1013,325+4,67%200
19.10.1013,33+4,71%200
19.10.1013,325+4,67%948
19.10.1013,33+4,71%100
19.10.1013,325+4,67%2.521
19.10.0913,33+4,71%1.529
19.10.0613,325+4,67%419
19.10.0213,32+4,63%400
OraValoreVar.%Volume
19.09.1813,315+4,60%100
19.09.0313,31+4,56%428
19.08.5813,30+4,48%510
19.08.4913,2999+4,48%375
19.08.2713,285+4,36%250
19.08.1213,2908+4,41%187
19.07.3213,28+4,32%100
19.06.2413,291+4,41%134
19.06.2113,30+4,48%400
19.06.2013,29+4,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```