Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

FMC

Mercato: NYSE

13,56
+6,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0213,56+6,52%450.082
21.59.5913,54+6,36%275
21.59.5713,55+6,44%567
21.59.5613,54+6,36%100
21.59.5413,555+6,48%337
21.59.5413,55+6,44%1.263
21.59.5413,555+6,48%100
21.59.5413,56+6,52%100
21.59.5413,555+6,48%200
21.59.5413,56+6,52%100
21.59.5413,55+6,44%200
21.59.5413,55+6,44%100
21.59.5213,56+6,52%200
21.59.5213,55+6,44%165
21.59.5213,56+6,52%500
21.59.5113,55+6,44%200
21.59.5113,56+6,52%300
21.59.5113,55+6,44%1.211
21.59.5013,57+6,60%100
21.59.5013,55+6,44%400
21.59.5013,56+6,52%1.200
21.59.5013,565+6,56%321
21.59.5013,57+6,60%342
21.59.5013,56+6,52%100
21.59.5013,57+6,60%1.153
21.59.5013,56+6,52%954
21.59.5013,565+6,56%500
21.59.5013,56+6,52%545
21.59.5013,5625+6,54%100
21.59.5013,56+6,52%1.856
OraValoreVar.%Volume
21.59.4813,565+6,56%100
21.59.4813,56+6,52%1.353
21.59.4713,565+6,56%100
21.59.4713,56+6,52%1.401
21.59.4613,565+6,56%510
21.59.4513,56+6,52%6.222
21.59.3713,5651+6,56%200
21.59.3613,56+6,52%1.674
21.59.3613,565+6,56%424
21.59.3313,56+6,52%600
21.59.3313,565+6,56%100
21.59.3213,56+6,52%100
21.59.3213,565+6,56%300
21.59.3113,58+6,68%2.021
21.59.3013,58+6,68%1.022
21.59.3013,585+6,72%200
21.59.2813,585+6,72%100
21.59.2813,58+6,68%100
21.59.2713,585+6,72%300
21.59.2613,58+6,68%100
21.59.2613,585+6,72%200
21.59.2613,58+6,68%1.022
21.59.2613,585+6,72%700
21.59.2613,59+6,76%100
21.59.2613,585+6,72%500
21.59.2613,58+6,68%100
21.59.2513,585+6,72%600
21.59.2413,60+6,83%1.117
21.59.2113,605+6,87%200
21.59.2113,60+6,83%3.682
OraValoreVar.%Volume
21.59.1713,605+6,87%300
21.59.1713,60+6,83%914
21.59.1613,605+6,87%700
21.59.1513,60+6,83%154
21.59.1413,605+6,87%500
21.59.1413,60+6,83%5.243
21.59.1113,605+6,87%2.600
21.59.0813,60+6,83%590
21.59.0813,605+6,87%200
21.59.0513,60+6,83%200
21.59.0213,605+6,87%100
21.58.5813,60+6,83%6.985
21.58.4613,605+6,87%3.371
21.58.3413,60+6,83%200
21.58.3413,605+6,87%400
21.58.3413,60+6,83%300
21.58.3413,595+6,79%200
21.58.3413,60+6,83%8.065
21.58.3413,595+6,79%700
21.58.3013,59+6,76%1.851
21.58.2613,595+6,79%2.796
21.58.1413,60+6,83%1.807
21.58.1213,605+6,87%2.400
21.58.1213,60+6,83%100
21.58.1213,595+6,79%100
21.58.1213,61+6,91%425
21.58.1213,60+6,83%925
21.58.1213,61+6,91%100
21.58.1213,60+6,83%600
21.58.1213,595+6,79%200
OraValoreVar.%Volume
21.58.1213,60+6,83%100
21.58.1213,595+6,79%400
21.58.1213,60+6,83%418
21.58.1213,595+6,79%200
21.58.1213,60+6,83%1.641
21.58.1213,595+6,79%800
21.58.1213,59+6,76%204
21.58.1213,60+6,83%300
21.58.1213,595+6,79%100
21.58.1213,59+6,76%2.688

(*) I dati sono limitati agli ultimi 100 contratti.

```