Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

FMC

Mercato: NYSE

5,56
+2,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.195,56+2,77%200
17.31.105,555+2,68%800
17.31.055,56+2,77%100
17.31.035,55+2,59%1.300
17.30.555,545+2,50%100
17.30.525,5445+2,49%112
17.30.355,545+2,50%346
17.30.305,55+2,59%1.300
17.30.305,545+2,50%900
17.30.225,54+2,40%489
17.30.155,545+2,50%100
17.30.135,5423+2,45%131
17.30.125,545+2,50%523
17.30.065,54+2,40%1.600
17.30.055,545+2,50%200
17.30.035,54+2,40%297
17.29.455,545+2,50%100
17.29.455,55+2,59%200
17.29.295,545+2,50%500
17.29.295,54+2,40%449
17.29.255,5371+2,35%4.600
17.29.235,535+2,31%600
17.29.125,54+2,40%100
17.29.125,5407+2,42%200
17.29.125,5418+2,44%500
17.29.125,545+2,50%100
17.29.125,54+2,40%900
17.29.125,545+2,50%100
17.29.125,55+2,59%1.093
17.29.125,555+2,68%200
OraValoreVar.%Volume
17.29.125,53+2,22%892
17.29.115,56+2,77%100
17.29.115,565+2,87%100
17.29.115,56+2,77%500
17.29.015,565+2,87%100
17.28.595,5501+2,59%1.000
17.28.595,56+2,77%1.400
17.28.545,56+2,77%5.109
17.28.485,565+2,87%242
17.28.485,57+2,96%680
17.28.465,575+3,05%300
17.28.425,57+2,96%400
17.28.245,565+2,87%200
17.28.205,57+2,96%400
17.28.175,575+3,05%400
17.28.165,57+2,96%2.486
17.28.155,575+3,05%2.532
17.28.095,58+3,14%105
17.28.095,575+3,05%200
17.28.095,58+3,14%1.960
17.27.355,585+3,23%500
17.27.105,5845+3,23%896
17.26.365,585+3,23%500
17.26.305,58+3,14%150
17.26.115,585+3,23%800
17.26.035,59+3,33%100
17.26.015,585+3,23%100
17.25.575,59+3,33%600
17.25.445,5845+3,23%900
17.25.155,59+3,33%100
OraValoreVar.%Volume
17.25.105,585+3,23%300
17.24.595,58+3,14%1.728
17.24.425,575+3,05%200
17.24.395,5745+3,04%293
17.24.275,575+3,05%300
17.24.125,58+3,14%600
17.24.095,57+2,96%400
17.24.025,57+2,96%200
17.24.025,565+2,87%1.400
17.24.025,57+2,96%1.560
17.24.025,565+2,87%2.200
17.23.085,575+3,05%100
17.22.525,58+3,14%200
17.22.495,58+3,14%1.240
17.22.495,585+3,23%100
17.22.355,585+3,23%300
17.22.355,59+3,33%100
17.22.275,585+3,23%2.800
17.22.235,59+3,33%1.160
17.22.185,595+3,42%400
17.22.155,59+3,33%1.786
17.21.585,585+3,23%2.220
17.21.395,582+3,18%200
17.21.395,5841+3,22%100
17.21.385,5877+3,28%131
17.21.365,59+3,33%100
17.21.365,585+3,23%600
17.21.355,59+3,33%200
17.21.355,585+3,23%100
17.21.355,59+3,33%1.600
OraValoreVar.%Volume
17.21.295,60+3,51%2.514
17.21.155,595+3,42%300
17.21.065,60+3,51%1.790
17.21.065,598+3,48%2.000
17.21.045,605+3,60%300
17.21.015,6099+3,70%1.000
17.21.005,605+3,60%300
17.20.565,60+3,51%2.030
17.20.385,5914+3,35%300
17.20.375,595+3,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```