Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

FMC

Mercato: NYSE

15,545
+0,68%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.22.2115,545+0,68%100
18.21.5715,55+0,71%200
18.21.3415,5499+0,71%415
18.21.2815,545+0,68%590
18.21.2115,5451+0,68%215
18.21.1715,54+0,65%300
18.21.0615,545+0,68%200
18.20.2415,54+0,65%1.000
18.20.1515,535+0,62%408
18.19.3415,53+0,58%480
18.19.2215,525+0,55%100
18.19.1615,5283+0,57%100
18.19.1115,52+0,52%300
18.19.1015,51+0,45%400
18.18.5615,50+0,39%500
18.18.5615,505+0,42%200
18.18.5515,505+0,42%200
18.18.5515,50+0,39%1.999
18.18.5515,505+0,42%448
18.18.5515,5001+0,39%200
18.18.5515,50+0,39%300
18.18.5515,505+0,42%200
18.18.5515,5101+0,45%300
18.18.5515,51+0,45%2.929
18.18.5515,50+0,39%900
18.18.3315,52+0,52%100
18.18.3315,5199+0,52%100
18.18.2815,51+0,45%900
18.18.2815,515+0,49%100
18.18.2815,52+0,52%300
OraValoreVar.%Volume
18.18.2615,525+0,55%341
18.18.2515,52+0,52%3.616
18.18.1115,51+0,45%400
18.17.0515,515+0,49%100
18.16.3215,53+0,58%1.672
18.16.2115,54+0,65%100
18.16.2115,53+0,58%300
18.16.2115,5301+0,58%599
18.16.2115,53+0,58%2.050
18.16.2115,535+0,62%200
18.16.2115,5301+0,58%350
18.16.2115,53+0,58%200
18.16.2115,5301+0,58%300
18.16.2115,53+0,58%950
18.16.0815,54+0,65%100
18.16.0815,55+0,71%100
18.16.0815,57+0,84%1.150
18.16.0815,58+0,91%100
18.16.0815,57+0,84%300
18.16.0815,575+0,87%100
18.16.0815,57+0,84%250
18.16.0815,58+0,91%400
18.16.0815,57+0,84%100
18.16.0815,58+0,91%1.460
18.16.0615,59+0,97%668
18.16.0515,595+1,00%100
18.15.4015,60+1,04%800
18.15.2415,595+1,00%436
18.15.0815,59+0,97%100
18.14.5815,595+1,00%495
OraValoreVar.%Volume
18.14.5115,59+0,97%300
18.14.4415,60+1,04%700
18.14.2715,61+1,10%1.300
18.13.5215,63+1,23%200
18.13.5215,65+1,36%1.400
18.13.4815,655+1,39%100
18.13.2515,65+1,36%100
18.12.1915,655+1,39%100
18.12.1915,66+1,42%200
18.12.0315,655+1,39%100
18.11.1715,65+1,36%585
18.11.0915,64+1,30%600
18.11.0015,65+1,36%921
18.10.4015,6545+1,39%145
18.10.1715,66+1,42%600
18.10.1715,67+1,49%1.500
18.10.1715,67+1,49%224
18.10.1615,68+1,55%100
18.10.1515,675+1,52%100
18.10.1515,68+1,55%1.778
18.10.1515,685+1,59%495
18.09.5715,69+1,62%100
18.09.5415,685+1,59%300
18.09.0215,69+1,62%200
18.08.5815,685+1,59%200
18.08.5815,68+1,55%400
18.08.4115,67+1,49%100
18.08.3315,68+1,55%100
18.07.5315,675+1,52%100
18.07.0715,67+1,49%400
OraValoreVar.%Volume
18.07.0715,665+1,46%100
18.07.0715,67+1,49%1.843
18.07.0715,675+1,52%553
18.06.3615,67+1,49%100
18.06.3415,665+1,46%136
18.06.3415,66+1,42%210
18.06.2615,67+1,49%100
18.06.2415,665+1,46%155
18.06.1815,66+1,42%200
18.06.0715,65+1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```