Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fold Holdings

Mercato: NASDAQ - National

1,37
+11,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.391,37INV.108
21.57.101,365-0,36%500
21.46.231,36-0,73%100
21.45.061,37INV.441
21.45.021,35-1,46%8.637
21.44.121,34-2,19%100
21.44.061,35-1,46%305
21.42.311,34-2,19%380
21.42.311,35-1,46%450
21.42.311,36-0,73%447
21.42.311,3605-0,69%203
21.42.091,36-0,73%100
21.42.061,3633-0,49%500
21.40.031,38+0,73%100
21.40.031,37INV.300
21.40.001,398+2,04%100
21.40.001,388+1,31%100
21.39.591,38+0,73%368
21.39.591,39+1,46%200
21.39.591,41+2,92%3.803
21.39.591,40+2,19%650
21.39.591,41+2,92%406
21.39.591,40+2,19%100
21.39.591,41+2,92%100
21.39.591,40+2,19%100
21.39.591,41+2,92%100
21.39.591,40+2,19%200
21.39.591,41+2,92%400
21.39.591,39+1,46%100
21.39.581,40+2,19%200
OraValoreVar.%Volume
21.39.581,39+1,46%1.752
21.39.581,40+2,19%190
21.39.581,39+1,46%400
21.39.581,38+0,73%300
21.39.581,39+1,46%200
21.39.581,38+0,73%400
21.39.581,37INV.600
21.39.581,38+0,73%300
21.39.581,37INV.200
21.39.581,38+0,73%200
21.39.581,37INV.600
21.39.581,35-1,46%500
21.39.051,35-1,46%408
21.39.051,34-2,19%530
21.39.051,34-2,19%900
21.38.351,3499-1,47%100
21.38.021,3302-2,91%156
21.37.321,34-2,19%400
21.37.231,33-2,92%100
21.37.081,325-3,28%375
21.36.561,33-2,92%11.374
21.34.411,2998-5,12%889
21.34.411,30-5,11%341
21.34.411,2998-5,12%11.991
21.34.411,2999-5,12%300
21.34.411,2998-5,12%2.100
21.34.411,30-5,11%9.916
21.32.051,29-5,84%102
21.32.001,2798-6,58%7.208
21.32.001,2799-6,58%300
OraValoreVar.%Volume
21.32.001,2798-6,58%300
21.32.001,28-6,57%201
21.12.001,28-6,57%453
21.11.361,2792-6,63%114
21.11.331,275-6,93%100
20.56.371,2701-7,29%173
20.31.581,28-6,57%110
20.31.421,275-6,93%100
20.21.581,2701-7,29%300
20.14.021,28-6,57%100
20.13.261,26-8,03%100
20.08.411,25-8,76%200
20.08.121,245-9,12%100
20.07.211,245-9,12%100
20.07.211,25-8,76%340
20.05.331,25-8,76%220
20.05.331,24-9,49%400
19.57.261,235-9,85%450
19.41.101,23-10,22%365
19.38.281,225-10,58%100
19.32.071,2294-10,26%122
19.11.181,2208-10,89%111
19.10.571,225-10,58%100
17.49.531,22-10,95%364
17.45.031,21-11,68%338
17.30.071,20-12,41%400
17.28.301,20-12,41%500
17.28.301,21-11,68%700
17.15.421,22-10,95%100
17.10.011,21-11,68%400
OraValoreVar.%Volume
17.02.371,22-10,95%635
16.59.061,21-11,68%200
16.58.181,22-10,95%200
16.53.241,21-11,68%1.800
16.52.561,229-10,29%100
16.48.001,22-10,95%125
16.47.361,215-11,31%200
16.44.061,22-10,95%200
16.29.291,21-11,68%236
16.22.541,16-15,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```