Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fold Holdings

Mercato: NASDAQ - National

1,48
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.371,48+1,37%100
20.59.361,47+0,68%204
20.59.091,4645+0,31%400
20.59.061,465+0,34%200
20.58.571,47+0,68%200
20.58.041,46INV.211
20.58.031,47+0,68%900
20.56.511,465+0,34%200
20.56.411,47+0,68%200
20.56.401,465+0,34%100
20.56.401,46INV.209
20.56.401,465+0,34%100
20.56.001,46INV.200
20.53.551,455-0,34%100
20.45.101,46INV.100
20.45.091,455-0,34%300
20.43.561,45-0,68%200
20.41.521,46INV.100
20.41.511,455-0,34%100
20.41.511,46INV.100
20.41.511,45-0,68%200
20.41.511,455-0,34%100
20.41.511,45-0,68%200
20.39.271,455-0,34%102
20.37.141,45-0,68%200
20.33.301,455-0,34%100
20.33.281,4501-0,68%300
20.32.451,455-0,34%460
20.28.021,46INV.300
20.22.471,47+0,68%100
OraValoreVar.%Volume
20.22.471,46INV.300
20.10.531,45-0,68%100
20.10.521,44-1,37%273
19.57.421,42-2,74%114
19.55.331,44-1,37%303
19.53.531,445-1,03%100
19.52.141,43-2,05%680
19.52.141,44-1,37%100
19.52.141,44-1,37%120
19.52.131,43-2,05%100
19.41.401,42-2,74%500
19.37.171,41-3,42%300
19.17.321,40-4,11%300
19.17.321,39-4,79%100
19.17.311,3994-4,15%1.000
18.59.541,40-4,11%200
18.40.481,38-5,48%2.000
18.40.481,395-4,45%200
18.36.471,395-4,45%300
18.31.541,4097-3,45%204
18.23.551,395-4,45%200
18.23.231,38-5,48%100
18.20.171,395-4,45%100
18.19.021,38-5,48%200
18.18.441,4099-3,43%500
18.16.271,395-4,45%100
18.16.101,4083-3,54%100
18.15.161,38-5,48%500
18.12.431,395-4,45%100
18.12.331,4099-3,43%200
OraValoreVar.%Volume
18.08.531,395-4,45%100
18.07.261,39-4,79%100
18.00.301,385-5,14%880
18.00.261,38-5,48%760
17.59.261,385-5,14%646
17.59.261,38-5,48%200
17.59.241,395-4,45%100
17.59.241,38-5,48%1.320
17.59.221,395-4,45%210
17.46.411,41-3,42%780
17.46.411,42-2,74%330
17.46.411,41-3,42%600
17.46.411,40-4,11%275
17.46.021,42-2,74%2.798
17.46.021,41-3,42%1.213
17.45.451,43-2,05%3.600
17.45.451,44-1,37%2.000
17.33.541,445-1,03%100
17.28.571,44-1,37%100
17.28.401,45-0,68%333
17.27.331,44-1,37%200
17.25.551,43-2,05%3.281
17.12.451,42-2,74%100
17.12.171,425-2,40%135
17.10.461,43-2,05%1.067
17.09.391,42-2,74%100
17.09.361,43-2,05%100
17.08.101,41-3,42%200
17.08.101,42-2,74%100
17.08.101,41-3,42%5.000
OraValoreVar.%Volume
17.08.101,42-2,74%318
17.08.081,40-4,11%100
17.08.081,41-3,42%400
17.08.061,40-4,11%1.505
17.08.061,39-4,79%5.000
17.08.041,38-5,48%1.912
17.08.021,375-5,82%100
17.08.021,37-6,16%3.700
17.07.531,36-6,85%1.010
17.07.521,365-6,51%420

(*) I dati sono limitati agli ultimi 100 contratti.

```