Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fold Holdings

Mercato: NASDAQ - National

0,471
-3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.14,471-3,86%100
19.24.11,4749-3,06%984
19.19.55,471-3,86%100
19.19.55,4709-3,88%113
18.50.59,4812-1,78%200
18.50.59,4723-3,59%7.800
18.50.59,4812-1,78%100
18.50.59,4741-3,23%200
18.50.59,4723-3,59%2.361
18.50.59,4722-3,61%100
18.50.59,471-3,86%8.000
18.50.36,4722-3,61%400
18.49.41,47-4,06%500
18.49.41,4703-4,00%100
18.49.41,4712-3,82%100
18.49.41,47-4,06%100
18.49.41,4723-3,59%3.031
18.49.41,4724-3,57%100
18.49.41,4723-3,59%553
18.49.41,4723-3,59%553
18.49.41,4726-3,53%200
18.49.41,4724-3,57%200
18.32.24,476-2,84%2.500
18.31.20,4796-2,10%400
18.31.20,479-2,22%100
18.31.20,4794-2,14%100
18.31.20,4797-2,08%1.300
18.25.10,476-2,84%500
18.25.09,4731-3,43%4.037
18.25.09,4724-3,57%5.035
OraValoreVar.%Volume
18.25.09,476-2,84%900
17.59.59,4799-2,04%400
17.59.59,4798-2,06%100
17.59.59,4798-2,06%100
17.57.52,4766-2,71%2.394
17.56.53,48-2,02%300
17.52.19,4724-3,57%175
17.49.06,481-1,82%326
17.49.06,4822-1,57%200
17.49.06,4799-2,04%100
17.39.22,4823-1,55%100
17.33.39,4792-2,18%750
17.29.32,48-2,02%442
17.26.14,475-3,04%150
17.23.30,47-4,06%550
17.19.41,4763-2,78%200
17.14.29,4732-3,41%100
17.12.53,4731-3,43%210
17.11.27,4714-3,78%100
16.52.47,4764-2,76%200
16.50.35,471-3,86%213
16.31.43,4766-2,71%162
16.30.13,48-2,02%180
16.29.29,483-1,41%300
16.27.32,4801-2,00%121
16.25.31,4815-1,71%129
16.25.03,4838-1,25%100
16.25.01,4831-1,39%100
16.25.01,4815-1,71%136
16.23.49,4816-1,69%2.678
OraValoreVar.%Volume
16.18.55,4864-0,71%200
16.18.55,483-1,41%116
16.13.34,4897-0,04%500
16.13.34,4864-0,71%500
16.12.52,483-1,41%301
16.12.16,4896-0,06%140
16.12.16,4899INV.773
16.06.09,485-1,00%100
16.06.08,4842-1,16%100
16.06.07,483-1,41%200
16.00.38,4898-0,02%100
16.00.34,4799-2,04%100
15.55.30,47-4,06%150
15.53.47,4714-3,78%127
15.47.56,4898-0,02%2.675
15.46.44,4649-5,10%229
15.35.03,471-3,86%130
15.31.12,4999+2,04%100
15.30.54,4988+1,82%100
15.30.37,4521-7,72%104
15.30.37,4564-6,84%750
15.30.37,5006+2,18%100
15.30.00,49+0,02%2.457
22.00.00,4899INV.681

(*) I dati sono limitati agli ultimi 100 contratti.

```