Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fold Holdings

Mercato: NASDAQ - National

1,79
+2,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,79INV.200
21.59.541,785-0,28%100
21.59.411,77-1,12%1.018
21.59.401,76-1,68%100
21.59.121,78-0,56%777
21.59.061,79INV.542
21.59.061,80+0,56%100
21.58.451,84+2,79%100
21.58.331,799+0,50%300
21.58.331,79INV.607
21.58.331,80+0,56%7.207
21.58.331,80+0,56%100
21.58.301,79INV.100
21.58.301,795+0,28%100
21.58.301,80+0,56%9.460
21.58.301,807+0,95%2.000
21.58.301,81+1,12%200
21.58.301,82+1,68%1.250
21.58.301,83+2,23%700
21.58.291,831+2,29%831
21.58.291,8301+2,24%8.900
21.58.291,83+2,23%8.900
21.58.291,84+2,79%100
21.58.101,85+3,35%200
21.51.501,85+3,35%200
21.51.501,86+3,91%400
21.51.501,85+3,35%100
21.51.501,86+3,91%1.400
21.51.501,84+2,79%200
21.51.431,87+4,47%157
OraValoreVar.%Volume
21.46.221,865+4,19%112
21.45.291,8506+3,39%103
21.45.051,865+4,19%514
21.44.461,84+2,79%660
21.44.451,86+3,91%100
21.44.291,85+3,35%300
21.44.291,845+3,07%200
21.44.291,85+3,35%200
21.44.291,84+2,79%200
21.44.291,83+2,23%310
21.43.431,8324+2,37%100
21.38.181,8476+3,22%700
21.38.181,845+3,07%420
21.29.491,84+2,79%102
21.25.331,83+2,23%620
21.25.111,85+3,35%100
21.25.111,84+2,79%300
21.25.111,85+3,35%800
21.25.111,83+2,23%300
21.25.111,85+3,35%199
21.25.111,83+2,23%1.200
21.25.111,855+3,63%350
21.25.091,84+2,79%575
21.25.091,83+2,23%300
21.22.521,85+3,35%211
21.20.211,84+2,79%300
21.18.161,85+3,35%350
21.02.511,84+2,79%400
21.01.111,86+3,91%200
21.01.111,8877+5,46%131
OraValoreVar.%Volume
20.52.161,82+1,68%130
20.51.461,81+1,12%100
20.51.081,80+0,56%400
20.49.261,815+1,40%1.107
20.48.561,80+0,56%400
20.46.321,82+1,68%200
20.46.021,81+1,12%210
20.45.571,8152+1,41%600
20.39.291,81+1,12%750
20.39.281,815+1,40%100
20.33.001,80+0,56%200
20.30.281,81+1,12%572
20.29.461,80+0,56%445
20.29.421,815+1,40%100
20.23.591,81+1,12%544
20.20.091,82+1,68%100
20.17.031,81+1,12%200
20.15.061,815+1,40%600
20.08.351,82+1,68%400
20.04.391,81+1,12%360
19.58.091,815+1,40%1.641
19.57.431,81+1,12%260
19.54.311,825+1,96%606
19.54.311,81+1,12%896
19.54.311,835+2,51%3.762
19.46.131,82+1,68%2.500
19.44.571,825+1,96%100
19.44.001,82+1,68%498
19.43.491,825+1,96%100
19.40.361,8201+1,68%541
OraValoreVar.%Volume
19.40.361,82+1,68%541
19.37.301,835+2,51%1.300
19.35.501,84+2,79%100
19.33.511,82+1,68%444
19.33.021,83+2,23%100
19.31.481,8557+3,67%103
19.22.141,83+2,23%448
19.16.271,84+2,79%444
19.12.201,845+3,07%200
19.10.361,83+2,23%448

(*) I dati sono limitati agli ultimi 100 contratti.

```