Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fold Holdings

Mercato: NASDAQ - National

0,534
-1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.12,5337-0,56%445
21.58.51,5393+0,48%100
21.57.40,5338-0,54%100
21.57.39,5408+0,76%500
21.57.03,5369+0,04%435
21.56.44,5338-0,54%100
21.54.36,5436+1,29%100
21.53.39,5338-0,54%100
21.52.50,5386+0,35%100
21.52.29,5359-0,15%146
21.52.12,5348-0,35%100
21.50.56,5338-0,54%100
21.50.21,5369+0,04%552
21.50.20,5357-0,19%200
21.47.54,5338-0,54%100
21.44.38,5337-0,56%100
21.43.31,5411+0,82%800
21.43.31,5408+0,76%300
20.54.30,5338-0,54%100
20.44.32,5346-0,39%100
20.43.58,5341-0,48%100
20.43.12,5374+0,13%100
20.42.52,5374+0,13%100
20.42.52,5355-0,22%200
20.42.33,5374+0,13%200
20.42.33,5375+0,15%100
20.42.15,5412+0,84%6.100
20.14.06,5338-0,54%100
19.56.27,5438+1,32%300
19.12.21,5439+1,34%100
OraValoreVar.%Volume
19.10.39,5478+2,07%100
19.10.39,5479+2,09%1.388
18.51.21,548+2,11%100
18.44.54,5479+2,09%112
18.39.51,548+2,11%100
18.32.40,5526+2,96%100
18.26.08,5516+2,78%1.500
18.24.42,5502+2,52%100
18.16.11,5537+3,17%100
18.16.11,5548+3,37%200
18.16.10,5501+2,50%100
18.14.38,5521+2,87%100
18.03.02,5448+1,51%2.400
18.03.00,545+1,55%1.100
18.03.00,5449+1,53%800
18.02.58,5387+0,37%800
18.02.58,5401+0,63%800
18.02.58,5425+1,08%2.800
18.01.32,54+0,61%17.739
18.01.23,542+0,99%100
18.01.23,5429+1,16%142
18.01.23,5436+1,29%200
18.01.23,5436+1,29%200
18.01.23,5434+1,25%400
18.01.23,5436+1,29%300
18.01.23,5435+1,27%100
18.01.23,5436+1,29%599
18.01.23,5435+1,27%200
18.01.23,5436+1,29%100
18.01.23,5435+1,27%200
OraValoreVar.%Volume
17.58.35,5436+1,29%100
17.58.29,5497+2,42%377
17.54.10,5497+2,42%200
17.52.28,5436+1,29%100
17.45.06,5434+1,25%100
17.37.13,5601+4,36%263
17.34.37,5434+1,25%100
17.28.41,5435+1,27%100
17.23.49,5433+1,23%100
17.21.41,5565+3,69%1.200
17.10.07,5434+1,25%100
17.07.43,5491+2,31%437
17.07.41,569+6,02%250
16.57.04,5431+1,19%292
16.54.57,5517+2,79%100
16.51.16,543+1,17%100
16.47.09,5431+1,19%100
16.44.14,5461+1,75%2.600
16.41.33,5457+1,68%200
16.40.54,5572+3,82%1.000
16.40.15,543+1,17%100
16.23.38,5431+1,19%100
16.18.50,543+1,17%100
16.12.10,5431+1,19%100
16.11.47,545+1,55%973
16.11.27,5565+3,69%300
16.11.27,56+4,34%200
16.07.41,5454+1,62%100
16.06.51,5431+1,19%100
16.04.12,543+1,17%100
OraValoreVar.%Volume
15.58.15,5431+1,19%100
15.58.06,5565+3,69%100
15.46.04,5431+1,19%647
15.43.49,543+1,17%4.000
15.39.30,5431+1,19%400
15.39.00,5554+3,48%681
15.33.57,5558+3,56%1.500
22.00.00,5423+1,04%345

(*) I dati sono limitati agli ultimi 100 contratti.

```