Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fold Holdings

Mercato: NASDAQ - National

0,517
-10,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5171INV.42.469
21.59.50,5071-1,93%584
21.59.42,5078-1,80%1.342
21.59.39,5091-1,55%1.583
21.59.39,509-1,57%100
21.59.39,5083-1,70%100
21.59.39,5089-1,59%100
21.59.24,5071-1,93%140
21.59.16,5054-2,26%200
21.58.42,509-1,57%161
21.58.40,5078-1,80%3.000
21.58.40,5077-1,82%100
21.57.57,5065-2,05%1.132
21.57.48,5079-1,78%700
21.57.48,5078-1,80%100
21.57.48,5066-2,03%200
21.57.23,5063-2,09%247
21.56.42,5069-1,97%900
21.56.24,507-1,95%200
21.56.22,5054-2,26%100
21.56.11,507-1,95%200
21.56.05,507-1,95%1.200
21.56.02,507-1,95%100
21.55.57,5055-2,24%100
21.55.28,507-1,95%600
21.54.30,5072-1,91%400
21.54.05,5088-1,61%5.000
21.53.42,5055-2,24%100
21.53.42,5089-1,59%200
21.53.27,5074-1,88%100
OraValoreVar.%Volume
21.53.13,5056-2,22%100
21.51.34,5074-1,88%300
21.51.29,5069-1,97%215
21.51.09,5081-1,74%300
21.50.34,5081-1,74%100
21.50.08,5076-1,84%100
21.50.01,508-1,76%458
21.50.01,5078-1,80%200
21.50.01,5078-1,80%100
21.48.44,5055-2,24%100
21.48.28,5103-1,32%300
21.46.28,5104-1,30%500
21.46.28,5103-1,32%1.000
21.40.44,5066-2,03%200
21.40.44,5061-2,13%100
21.40.44,5061-2,13%175
21.40.33,5066-2,03%200
21.40.28,5065-2,05%3.000
21.40.16,5052-2,30%2.012
21.40.14,5065-2,05%10.000
21.40.07,5062-2,11%1.500
21.36.29,5059-2,17%100
21.35.53,5066-2,03%100
21.33.52,5055-2,24%400
21.33.52,5052-2,30%2.225
21.33.24,5069-1,97%100
21.33.24,5067-2,01%300
21.33.24,5069-1,97%100
21.33.24,5067-2,01%500
21.33.24,5071-1,93%100
OraValoreVar.%Volume
21.32.45,5086-1,64%145
21.31.45,5105-1,28%1.000
21.31.37,5099-1,39%132
21.29.28,508-1,76%108
21.28.53,5055-2,24%294
21.27.47,5105-1,28%392
21.27.30,508-1,76%750
21.26.56,508-1,76%129
21.26.09,508-1,76%145
21.24.23,508-1,76%103
21.22.33,5104-1,30%2.000
21.18.53,5056-2,22%100
21.18.53,508-1,76%248
21.18.26,5056-2,22%100
21.18.26,5055-2,24%100
21.16.33,5055-2,24%200
21.15.15,5056-2,22%100
21.14.43,5075-1,86%4.000
21.14.39,5056-2,22%966
21.13.07,5055-2,24%100
21.11.49,51-1,37%444
21.10.54,5105-1,28%200
21.08.46,5061-2,13%100
21.06.58,51-1,37%2.000
21.06.07,5106-1,26%100
21.05.50,5057-2,20%384
21.05.10,5154-0,33%100
21.03.14,5057-2,20%100
21.02.22,5153-0,35%866
21.01.56,5057-2,20%100
OraValoreVar.%Volume
20.59.43,5106-1,26%100
20.59.43,5058-2,19%100
20.59.32,5154-0,33%402
20.59.32,5152-0,37%100
20.57.57,5055-2,24%200
20.56.54,5052-2,30%100
20.56.01,5103-1,32%100
20.53.43,5052-2,30%100
20.53.43,5053-2,28%100
20.51.31,51-1,37%361

(*) I dati sono limitati agli ultimi 100 contratti.

```