Milano 14:36
43.661 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:36
9.716 +0,05%
Francoforte 14:36
24.093 +0,88%

Fold Holdings

Mercato: NASDAQ - National

3,05
-0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,05INV.4.980
21.59.283,06+0,33%100
21.58.093,05INV.500
21.54.313,04-0,33%100
21.53.113,03-0,66%100
21.51.573,04-0,33%1.339
21.51.573,035-0,49%100
21.50.013,03-0,66%400
21.49.003,0256-0,80%200
21.45.263,03-0,66%111
21.42.373,04-0,33%100
21.42.313,03-0,66%100
21.35.153,05INV.155
21.33.563,03-0,66%100
21.33.273,035-0,49%953
21.28.203,04-0,33%260
21.22.283,05INV.200
21.14.233,06+0,33%140
21.14.113,0499INV.345
21.14.073,06+0,33%140
21.13.223,055+0,16%244
21.13.133,04-0,33%300
21.12.093,0344-0,51%100
21.04.493,04-0,33%100
20.59.133,05INV.100
20.44.093,06+0,33%100
20.44.093,05INV.100
20.44.093,0634+0,44%100
20.44.093,06+0,33%200
20.44.093,065+0,49%700
OraValoreVar.%Volume
20.42.103,06+0,33%190
20.36.303,08+0,98%998
20.36.053,0754+0,83%1.200
20.35.453,08+0,98%102
20.33.003,09+1,31%100
20.29.403,075+0,82%100
20.22.543,09+1,31%300
20.22.413,08+0,98%100
20.21.363,07+0,66%100
20.21.363,06+0,33%300
20.21.143,05INV.220
20.13.393,04-0,33%200
20.06.583,05INV.100
20.03.243,06+0,33%100
19.56.563,07+0,66%100
19.52.433,0716+0,71%300
19.52.363,073+0,75%100
19.48.513,085+1,15%112
19.28.103,08+0,98%100
19.28.103,095+1,48%300
19.27.063,08+0,98%100
19.16.583,10+1,64%100
19.07.143,075+0,82%100
19.06.323,085+1,15%345
18.57.483,095+1,48%100
18.52.553,051+0,03%100
18.49.083,06+0,33%100
18.38.353,115+2,13%100
18.36.353,051+0,03%100
18.36.343,115+2,13%110
OraValoreVar.%Volume
18.21.323,11+1,97%142
18.21.163,05INV.100
18.17.083,11+1,97%100
18.15.283,12+2,30%100
18.07.043,051+0,03%100
18.02.093,105+1,80%420
17.59.593,095+1,48%110
17.50.393,07+0,66%100
17.47.403,09+1,31%100
17.45.223,0756+0,84%169
17.40.563,05INV.100
17.40.193,09+1,31%100
17.34.523,04-0,33%100
17.29.503,085+1,15%200
17.27.113,06+0,33%100
17.24.263,085+1,15%100
17.22.193,0961+1,51%300
17.15.513,06+0,33%100
17.05.113,09+1,31%117
17.05.043,06+0,33%100
17.01.203,09+1,31%100
16.57.033,095+1,48%300
16.56.303,09+1,31%200
16.55.473,085+1,15%100
16.53.263,08+0,98%100
16.48.433,06+0,33%200
16.46.063,0574+0,24%100
16.32.473,05INV.1.639
16.27.273,021-0,95%100
16.19.163,025-0,82%500
OraValoreVar.%Volume
16.12.223,02-0,98%165
16.12.183,01-1,31%100
16.09.493,02-0,98%158
16.07.533,04-0,33%200
22.00.003,08+0,98%408

(*) I dati sono limitati agli ultimi 100 contratti.

```