Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Fold Holdings

Mercato: NASDAQ - National

0,517
-10,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5171-10,57%42.469
21.59.50,5071-12,30%584
21.59.42,5078-12,18%1.342
21.59.39,5091-11,95%1.583
21.59.39,509-11,97%100
21.59.39,5083-12,09%100
21.59.39,5089-11,99%100
21.59.24,5071-12,30%140
21.59.16,5054-12,59%200
21.58.42,509-11,97%161
21.58.40,5078-12,18%3.000
21.58.40,5077-12,19%100
21.57.57,5065-12,40%1.132
21.57.48,5079-12,16%700
21.57.48,5078-12,18%100
21.57.48,5066-12,38%200
21.57.23,5063-12,44%247
21.56.42,5069-12,33%900
21.56.24,507-12,31%200
21.56.22,5054-12,59%100
21.56.11,507-12,31%200
21.56.05,507-12,31%1.200
21.56.02,507-12,31%100
21.55.57,5055-12,57%100
21.55.28,507-12,31%600
21.54.30,5072-12,28%400
21.54.05,5088-12,00%5.000
21.53.42,5055-12,57%100
21.53.42,5089-11,99%200
21.53.27,5074-12,24%100
OraValoreVar.%Volume
21.53.13,5056-12,56%100
21.51.34,5074-12,24%300
21.51.29,5069-12,33%215
21.51.09,5081-12,12%300
21.50.34,5081-12,12%100
21.50.08,5076-12,21%100
21.50.01,508-12,14%458
21.50.01,5078-12,18%200
21.50.01,5078-12,18%100
21.48.44,5055-12,57%100
21.48.28,5103-11,74%300
21.46.28,5104-11,73%500
21.46.28,5103-11,74%1.000
21.40.44,5066-12,38%200
21.40.44,5061-12,47%100
21.40.44,5061-12,47%175
21.40.33,5066-12,38%200
21.40.28,5065-12,40%3.000
21.40.16,5052-12,63%2.012
21.40.14,5065-12,40%10.000
21.40.07,5062-12,45%1.500
21.36.29,5059-12,50%100
21.35.53,5066-12,38%100
21.33.52,5055-12,57%400
21.33.52,5052-12,63%2.225
21.33.24,5069-12,33%100
21.33.24,5067-12,37%300
21.33.24,5069-12,33%100
21.33.24,5067-12,37%500
21.33.24,5071-12,30%100
OraValoreVar.%Volume
21.32.45,5086-12,04%145
21.31.45,5105-11,71%1.000
21.31.37,5099-11,81%132
21.29.28,508-12,14%108
21.28.53,5055-12,57%294
21.27.47,5105-11,71%392
21.27.30,508-12,14%750
21.26.56,508-12,14%129
21.26.09,508-12,14%145
21.24.23,508-12,14%103
21.22.33,5104-11,73%2.000
21.18.53,5056-12,56%100
21.18.53,508-12,14%248
21.18.26,5056-12,56%100
21.18.26,5055-12,57%100
21.16.33,5055-12,57%200
21.15.15,5056-12,56%100
21.14.43,5075-12,23%4.000
21.14.39,5056-12,56%966
21.13.07,5055-12,57%100
21.11.49,51-11,80%444
21.10.54,5105-11,71%200
21.08.46,5061-12,47%100
21.06.58,51-11,80%2.000
21.06.07,5106-11,69%100
21.05.50,5057-12,54%384
21.05.10,5154-10,86%100
21.03.14,5057-12,54%100
21.02.22,5153-10,88%866
21.01.56,5057-12,54%100
OraValoreVar.%Volume
20.59.43,5106-11,69%100
20.59.43,5058-12,52%100
20.59.32,5154-10,86%402
20.59.32,5152-10,90%100
20.57.57,5055-12,57%200
20.56.54,5052-12,63%100
20.56.01,5103-11,74%100
20.53.43,5052-12,63%100
20.53.43,5053-12,61%100
20.51.31,51-11,80%361

(*) I dati sono limitati agli ultimi 100 contratti.

```