Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl

Mercato: NYSE

119,62
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02119,62INV.13.504
21.59.59119,61-0,01%100
21.59.59119,62INV.205
21.59.59119,61-0,01%100
21.59.58119,53-0,08%300
21.59.46119,43-0,16%200
21.59.30119,405-0,18%158
21.59.17119,455-0,14%120
21.59.13119,465-0,13%100
21.59.12119,42-0,17%200
21.59.11119,45-0,14%300
21.58.59119,50-0,10%100
21.58.58119,48-0,12%200
21.58.55119,45-0,14%1.540
21.58.54119,46-0,13%1.225
21.58.50119,48-0,12%100
21.58.50119,49-0,11%100
21.58.50119,545-0,06%100
21.58.50119,53-0,08%100
21.58.50119,545-0,06%100
21.58.50119,55-0,06%100
21.58.50119,545-0,06%100
21.58.50119,56-0,05%100
21.58.50119,54-0,07%900
21.58.50119,58-0,03%100
21.58.50119,54-0,07%200
21.58.50119,60-0,02%200
21.58.50119,58-0,03%240
21.58.50119,54-0,07%240
21.58.40119,5025-0,10%100
OraValoreVar.%Volume
21.58.40119,495-0,10%100
21.58.40119,50-0,10%800
21.58.40119,49-0,11%149
21.58.40119,50-0,10%100
21.58.17119,41-0,18%100
21.58.01119,42-0,17%200
21.57.50119,48-0,12%100
21.57.40119,47-0,13%100
21.57.40119,46-0,13%200
21.57.40119,45-0,14%200
21.57.38119,455-0,14%100
21.57.38119,45-0,14%200
21.57.31119,435-0,15%100
21.57.27119,44-0,15%200
21.57.25119,40-0,18%100
21.57.20119,41-0,18%100
21.57.04119,35-0,23%100
21.57.04119,36-0,22%100
21.57.04119,37-0,21%100
21.56.57119,38-0,20%200
21.56.54119,41-0,18%100
21.56.52119,39-0,19%100
21.56.42119,36-0,22%100
21.56.42119,40-0,18%200
21.56.42119,36-0,22%100
21.56.42119,37-0,21%100
21.56.42119,37-0,21%100
21.56.27119,29-0,28%100
21.56.27119,33-0,24%100
21.56.26119,36-0,22%101
OraValoreVar.%Volume
21.56.26119,32-0,25%100
21.56.19119,24-0,32%100
21.56.19119,30-0,27%100
21.56.14119,33-0,24%100
21.56.14119,32-0,25%500
21.56.14119,31-0,26%100
21.56.11119,27-0,29%200
21.56.10119,33-0,24%100
21.55.54119,35-0,23%100
21.55.54119,34-0,23%100
21.55.54119,26-0,30%100
21.55.54119,33-0,24%300
21.55.39119,29-0,28%100
21.55.15119,32-0,25%200
21.55.07119,26-0,30%100
21.54.56119,42-0,17%100
21.54.56119,41-0,18%100
21.54.56119,32-0,25%100
21.54.56119,33-0,24%200
21.54.40119,32-0,25%100
21.54.31119,33-0,24%100
21.54.29119,38-0,20%100
21.54.23119,375-0,20%100
21.54.23119,37-0,21%300
21.54.23119,38-0,20%900
21.54.23119,41-0,18%100
21.54.23119,415-0,17%100
21.54.23119,41-0,18%400
21.54.23119,44-0,15%100
21.54.08119,40-0,18%100
OraValoreVar.%Volume
21.54.08119,42-0,17%100
21.54.04119,32-0,25%100
21.53.40119,37-0,21%100
21.53.17119,26-0,30%100
21.52.26119,27-0,29%100
21.52.21119,29-0,28%400
21.52.17119,335-0,24%140
21.51.58119,31-0,26%100
21.51.58119,36-0,22%140
21.51.50119,29-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```