Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl

Mercato: NYSE

101,47
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02101,47INV.29.661
21.59.59101,50+0,03%100
21.59.58101,43-0,04%100
21.59.57101,44-0,03%100
21.59.56101,43-0,04%100
21.59.50101,41-0,06%100
21.59.50101,39-0,08%300
21.59.48101,42-0,05%218
21.59.43101,375-0,09%200
21.59.40101,40-0,07%300
21.59.38101,392-0,08%300
21.59.38101,3955-0,07%100
21.59.37101,355-0,11%200
21.59.36101,395-0,07%100
21.59.34101,35-0,12%100
21.59.31101,31-0,16%200
21.59.29101,33-0,14%800
21.59.28101,305-0,16%100
21.59.27101,34-0,13%100
21.59.25101,32-0,15%100
21.59.25101,355-0,11%100
21.59.25101,34-0,13%100
21.59.25101,365-0,10%200
21.59.25101,36-0,11%200
21.59.23101,335-0,13%400
21.59.21101,36-0,11%100
21.59.21101,3555-0,11%200
21.59.21101,315-0,15%100
21.59.20101,3505-0,12%100
21.59.20101,35-0,12%200
OraValoreVar.%Volume
21.59.16101,265-0,20%187
21.59.16101,36-0,11%300
21.59.12101,265-0,20%600
21.59.05101,36-0,11%300
21.59.04101,265-0,20%500
21.58.55101,27-0,20%100
21.58.50101,25-0,22%100
21.58.50101,265-0,20%200
21.58.42101,265-0,20%300
21.58.42101,27-0,20%100
21.58.36101,35-0,12%300
21.58.36101,34-0,13%100
21.58.35101,265-0,20%100
21.58.35101,31-0,16%100
21.58.35101,26-0,21%200
21.58.35101,27-0,20%100
21.58.35101,28-0,19%100
21.58.35101,34-0,13%100
21.58.35101,27-0,20%100
21.58.35101,32-0,15%100
21.58.35101,26-0,21%100
21.58.35101,25-0,22%200
21.58.35101,28-0,19%112
21.58.35101,27-0,20%100
21.58.35101,26-0,21%100
21.58.35101,27-0,20%1.500
21.58.35101,23-0,24%100
21.58.24101,215-0,25%300
21.58.13101,16-0,31%342
21.58.06101,21-0,26%128
OraValoreVar.%Volume
21.58.02101,205-0,26%100
21.58.02101,23-0,24%200
21.58.02101,20-0,27%878
21.57.59101,16-0,31%816
21.57.59101,195-0,27%300
21.57.39101,195-0,27%400
21.57.33101,205-0,26%100
21.57.33101,18-0,29%100
21.57.33101,23-0,24%2.002
21.57.26101,195-0,27%100
21.57.23101,22-0,25%100
21.57.23101,195-0,27%100
21.57.22101,22-0,25%100
21.57.21101,23-0,24%100
21.57.20101,195-0,27%100
21.57.15101,22-0,25%200
21.57.13101,15-0,32%100
21.56.59101,215-0,25%100
21.56.48101,26-0,21%100
21.56.44101,18-0,29%400
21.56.44101,275-0,19%100
21.56.44101,30-0,17%100
21.56.44101,36-0,11%100
21.56.44101,37-0,10%400
21.56.44101,38-0,09%158
21.56.31101,435-0,03%100
21.56.23101,39-0,08%100
21.56.10101,37-0,10%200
21.56.10101,42-0,05%200
21.56.10101,40-0,07%100
OraValoreVar.%Volume
21.56.10101,42-0,05%100
21.56.00101,51+0,04%300
21.56.00101,565+0,09%100
21.56.00101,5825+0,11%200
21.56.00101,595+0,12%100
21.56.00101,565+0,09%600
21.56.00101,59+0,12%100
21.56.00101,5825+0,11%200
21.56.00101,60+0,13%160
21.56.00101,565+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```