Foot Locker

Mercato: NYSE

25,89

+14,96%

valuta in USD

Ultimo aggiornamento: 30/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	25,865	+14,85	400	10.346
21.58.51	25,86	+14,83	300	7.758
21.58.51	25,865	+14,85	1.868	48.316
21.58.48	25,87	+14,88	1.099	28.431
21.58.48	25,865	+14,85	100	2.587
21.58.48	25,8699	+14,88	1.000	25.870
21.58.48	25,87	+14,88	400	10.348
21.58.47	25,865	+14,85	600	15.519
21.58.46	25,87	+14,88	200	5.174
21.58.46	25,865	+14,85	100	2.587
21.58.46	25,87	+14,88	591	15.289
21.58.45	25,865	+14,85	100	2.587
21.58.45	25,86	+14,83	100	2.586
21.58.45	25,865	+14,85	100	2.587
21.58.45	25,855	+14,81	100	2.586
21.58.45	25,86	+14,83	1.500	38.790
21.58.44	25,855	+14,81	100	2.586
21.58.44	25,86	+14,83	201	5.198
21.58.44	25,855	+14,81	200	5.171
21.58.44	25,86	+14,83	635	16.421
21.58.44	25,855	+14,81	2.700	69.809
21.58.42	25,845	+14,76	300	7.754
21.58.42	25,85	+14,79	1.906	49.270
21.58.42	25,845	+14,76	700	18.092
21.58.41	25,85	+14,79	100	2.585
21.58.41	25,845	+14,76	200	5.169
21.58.41	25,85	+14,79	200	5.170
21.58.41	25,845	+14,76	700	18.092
21.58.41	25,8475	+14,78	100	2.585
21.58.41	25,845	+14,76	300	7.754

```