Foot Locker

Mercato: NYSE

25,89

+14,96%

valuta in USD

Ultimo aggiornamento: 30/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	25,855	+14,81	100	2.586
21.58.40	25,845	+14,76	100	2.585
21.58.40	25,84	+14,74	100	2.584
21.58.40	25,85	+14,79	300	7.755
21.58.40	25,87	+14,88	8.921	230.786
21.58.40	25,86	+14,83	100	2.586
21.58.40	25,845	+14,76	100	2.585
21.58.40	25,86	+14,83	300	7.758
21.58.40	25,855	+14,81	200	5.171
21.58.40	25,845	+14,76	200	5.169
21.58.40	25,85	+14,79	700	18.095
21.58.40	25,84	+14,74	700	18.088
21.58.40	25,835	+14,72	100	2.584
21.58.40	25,84	+14,74	300	7.752
21.58.40	25,835	+14,72	100	2.584
21.58.40	25,84	+14,74	300	7.752
21.58.40	25,83	+14,70	100	2.583
21.58.40	25,835	+14,72	100	2.584
21.58.40	25,84	+14,74	2.154	55.659
21.58.40	25,835	+14,72	100	2.584
21.58.40	25,83	+14,70	200	5.166
21.58.40	25,835	+14,72	300	7.751
21.58.40	25,84	+14,74	400	10.336
21.58.40	25,835	+14,72	200	5.167
21.58.40	25,84	+14,74	100	2.584
21.58.40	25,83	+14,70	200	5.166
21.58.40	25,835	+14,72	200	5.167
21.58.40	25,84	+14,74	100	2.584
21.58.40	25,835	+14,72	100	2.584
21.58.40	25,84	+14,74	200	5.168

```