Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Forbo

ISIN: CH0003541510 - Mercato: Swiss Exchange

954
+1,71%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26954,00+1,71%681
17.17.54953,00+1,60%2
17.17.22952,00+1,49%90
17.17.22951,00+1,39%12
17.17.14951,00+1,39%12
17.17.14952,00+1,49%11
17.17.14950,00+1,28%11
17.10.15954,00+1,71%92
17.10.11953,00+1,60%5
17.10.11952,00+1,49%31
17.02.01953,00+1,60%110
17.02.01954,00+1,71%6
17.00.00955,00+1,81%69
16.49.08952,00+1,49%67
16.49.08953,00+1,60%14
16.47.24951,00+1,39%4
16.47.24950,00+1,28%7
16.47.24951,00+1,39%3
16.47.24950,00+1,28%13
16.37.04952,00+1,49%3
16.37.04951,00+1,39%12
16.31.40954,00+1,71%58
16.31.12953,00+1,60%5
16.31.11952,00+1,49%6
16.31.11951,00+1,39%6
16.31.10950,00+1,28%8
16.31.10949,00+1,17%8
16.31.10953,00+1,60%1
16.31.09952,00+1,49%2
16.31.09953,00+1,60%5
OraValoreVar.%Volume
16.29.24954,00+1,71%1
16.29.24955,00+1,81%66
16.29.24954,00+1,71%50
16.22.20953,00+1,60%9
16.14.28955,00+1,81%6
16.12.42956,00+1,92%6
16.12.41955,00+1,81%6
16.12.41956,00+1,92%4
16.08.07957,00+2,03%22
16.08.00956,00+1,92%1
16.08.00955,00+1,81%10
16.07.32955,00+1,81%4
16.07.32956,00+1,92%4
16.07.32954,00+1,71%6
16.01.52960,00+2,35%70
15.53.00961,00+2,45%3
15.47.21960,00+2,35%194
15.42.07962,00+2,56%6
15.35.37964,00+2,77%10
15.35.37963,00+2,67%75
15.31.47965,00+2,88%28
15.27.55964,00+2,77%2
15.22.18965,00+2,88%9
15.21.25964,00+2,77%17
15.16.01963,00+2,67%3
15.16.01962,00+2,56%2
15.16.01963,00+2,67%15
15.16.01962,00+2,56%7
15.12.21962,00+2,56%2
14.42.34960,00+2,35%1
OraValoreVar.%Volume
14.38.36955,00+1,81%1
14.38.02953,00+1,60%14
14.38.02954,00+1,71%4
14.38.02955,00+1,81%17
14.38.02956,00+1,92%15
14.35.40958,00+2,13%1
14.29.31959,00+2,24%6
14.28.15955,00+1,81%3
14.23.56956,00+1,92%16
14.21.30959,00+2,24%10
14.21.30958,00+2,13%4
14.21.30959,00+2,24%3
14.21.30960,00+2,35%5
14.21.30959,00+2,24%16
14.21.30958,00+2,13%4
14.21.30959,00+2,24%4
14.21.30955,00+1,81%90
14.21.30956,00+1,92%3
14.21.30957,00+2,03%8
14.21.27959,00+2,24%2
14.10.45962,00+2,56%2
13.56.37958,00+2,13%6
13.56.37959,00+2,24%5
13.56.37960,00+2,35%12
13.56.37957,00+2,03%7
13.49.06962,00+2,56%1
13.44.05964,00+2,77%1
13.37.07963,00+2,67%6
13.31.32964,00+2,77%23
13.31.22967,00+3,09%2
OraValoreVar.%Volume
13.31.22965,00+2,88%8
13.31.22967,00+3,09%7
13.30.22966,00+2,99%12
13.30.22964,00+2,77%6
13.30.22966,00+2,99%11
13.30.10966,00+2,99%5
13.30.10963,00+2,67%5
13.30.10964,00+2,77%40
13.30.10963,00+2,67%5
13.30.10964,00+2,77%10

(*) I dati sono limitati agli ultimi 100 contratti.

```