Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Forbo

ISIN: CH0003541510 - Mercato: Swiss Exchange

800
-0,25%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57800,00-0,25%1.729
17.18.43803,00+0,12%18
17.15.26804,00+0,25%4
17.12.16805,00+0,37%30
17.09.26804,00+0,25%10
17.08.54802,00INV.35
17.06.35805,00+0,37%30
17.05.57803,00+0,12%26
17.03.18802,00INV.33
17.01.37801,00-0,12%3
17.00.03803,00+0,12%26
16.58.30801,00-0,12%8
16.56.44802,00INV.10
16.55.37803,00+0,12%5
16.53.05806,00+0,50%15
16.52.55803,00+0,12%6
16.49.20805,00+0,37%6
16.46.16806,00+0,50%2
16.46.16807,00+0,62%2
16.45.59809,00+0,87%10
16.45.59808,00+0,75%20
16.44.22809,00+0,87%6
16.44.22808,00+0,75%85
16.44.22808,00+0,75%5
16.35.05806,00+0,50%4
16.24.24808,00+0,75%9
16.21.48810,00+1,00%30
16.17.14809,00+0,87%6
16.10.33808,00+0,75%75
16.07.53807,00+0,62%11
OraValoreVar.%Volume
16.07.49805,00+0,37%16
16.06.59803,00+0,12%5
15.59.53802,00INV.4
15.54.09806,00+0,50%10
15.52.34802,00INV.1
15.40.09803,00+0,12%7
15.22.18804,00+0,25%27
15.08.03805,00+0,37%1
15.05.22804,00+0,25%2
14.46.25802,00INV.8
14.46.25805,00+0,37%10
14.46.25804,00+0,25%5
14.46.25803,00+0,12%2
14.43.55801,00-0,12%1
14.37.39805,00+0,37%20
14.36.15808,00+0,75%12
14.32.06805,00+0,37%1
14.13.19806,00+0,50%7
14.13.19809,00+0,87%3
13.46.10808,00+0,75%2
13.46.10805,00+0,37%4
13.37.39807,00+0,62%1
13.37.39806,00+0,50%2
13.03.52806,00+0,50%18
12.47.09810,00+1,00%134
12.47.09809,00+0,87%12
12.37.02805,00+0,37%19
12.29.16807,00+0,62%5
12.29.16808,00+0,75%3
12.17.45810,00+1,00%2
OraValoreVar.%Volume
12.17.45811,00+1,12%20
12.09.35812,00+1,25%1
11.48.30809,00+0,87%1
11.45.10810,00+1,00%107
11.39.33808,00+0,75%21
11.39.33809,00+0,87%10
11.32.56810,00+1,00%7
11.27.52809,00+0,87%9
11.21.15808,00+0,75%3
11.16.03809,00+0,87%4
11.16.03808,00+0,75%3
11.16.03807,00+0,62%3
11.04.46805,00+0,37%20
11.00.50807,00+0,62%25
11.00.50806,00+0,50%2
10.54.28810,00+1,00%52
10.48.52809,00+0,87%5
10.48.51807,00+0,62%17
10.48.47808,00+0,75%19
10.48.47809,00+0,87%7
10.48.47805,00+0,37%1
10.48.47806,00+0,50%8
10.48.47808,00+0,75%239
10.32.16806,00+0,50%3
10.15.00803,00+0,12%9
9.52.27806,00+0,50%5
9.43.25805,00+0,37%27
9.43.25806,00+0,50%24
9.30.29809,00+0,87%5
9.22.32808,00+0,75%15
OraValoreVar.%Volume
9.15.20803,00+0,12%23
9.15.20804,00+0,25%15
9.11.23808,00+0,75%12
9.11.23810,00+1,00%4
9.11.11807,00+0,62%8
9.11.03804,00+0,25%5
9.11.03803,00+0,12%4
9.11.03805,00+0,37%1
9.08.04804,00+0,25%8
9.08.04803,00+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```