Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Forbo

ISIN: CH0003541510 - Mercato: Swiss Exchange

737
+0,96%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36737,00+0,96%884
16.56.11734,00+0,55%4
16.35.31731,00+0,14%22
16.15.58730,00INV.12
16.15.58729,00-0,14%4
16.03.16727,00-0,41%3
16.00.57727,00-0,41%30
16.00.57728,00-0,27%6
15.50.33729,00-0,14%3
15.49.47729,00-0,14%28
15.49.47730,00INV.1
15.16.26727,00-0,41%297
15.10.32728,00-0,27%5
14.31.46727,00-0,41%5
14.16.33732,00+0,27%2
14.14.40733,00+0,41%4
13.39.00734,00+0,55%14
13.39.00735,00+0,68%10
12.52.01736,00+0,82%14
12.50.02735,00+0,68%8
12.48.22736,00+0,82%10
11.50.32733,00+0,41%5
11.50.32736,00+0,82%12
11.50.32733,00+0,41%15
11.50.32735,00+0,68%16
11.50.32734,00+0,55%9
11.50.32733,00+0,41%72
11.34.31735,00+0,68%7
11.34.31734,00+0,55%8
11.19.04734,00+0,55%8
OraValoreVar.%Volume
11.19.04733,00+0,41%12
10.46.31737,00+0,96%6
10.45.06735,00+0,68%22
10.45.04730,00INV.5
10.45.04733,00+0,41%5
10.45.04732,00+0,27%32
10.27.20728,00-0,27%9
10.07.54733,00+0,41%4
10.07.54731,00+0,14%8
10.07.54734,00+0,55%3
9.57.51728,00-0,27%10
9.45.38727,00-0,41%4
9.45.35724,00-0,82%11
9.41.24723,00-0,96%3
9.37.13727,00-0,41%8
9.36.49730,00INV.2
9.16.42734,00+0,55%4
9.15.53733,00+0,41%2
9.01.10740,00+1,37%84
17.31.05730,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```