Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Forbo

ISIN: CH0003541510 - Mercato: Swiss Exchange

722
-1,37%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45722,00-1,37%785
17.19.56719,00-1,78%4
17.05.05722,00-1,37%5
17.02.46720,00-1,64%11
17.02.46719,00-1,78%1
17.02.45722,00-1,37%29
16.59.10721,00-1,50%6
16.52.57722,00-1,37%2
16.46.50724,00-1,09%4
16.46.50723,00-1,23%1
16.45.01727,00-0,68%3
16.33.01728,00-0,55%1
16.23.49725,00-0,96%15
16.23.49726,00-0,82%3
16.22.26724,00-1,09%38
16.22.24723,00-1,23%10
16.22.20722,00-1,37%22
16.05.04724,00-1,09%6
16.05.04723,00-1,23%8
15.39.04721,00-1,50%2
15.32.29722,00-1,37%50
15.29.14724,00-1,09%2
15.22.54725,00-0,96%1
15.19.59724,00-1,09%11
15.17.56722,00-1,37%9
15.17.56723,00-1,23%8
15.16.50722,00-1,37%15
14.59.40720,00-1,64%13
14.59.40721,00-1,50%6
14.53.26719,00-1,78%1
OraValoreVar.%Volume
14.53.26718,00-1,91%25
14.53.21720,00-1,64%6
14.30.01723,00-1,23%1
12.49.20724,00-1,09%1
12.36.30722,00-1,37%8
12.33.28724,00-1,09%1
12.14.15723,00-1,23%16
12.14.15722,00-1,37%40
12.10.07719,00-1,78%1
12.10.05722,00-1,37%31
12.10.05721,00-1,50%33
12.07.16717,00-2,05%1
12.00.28718,00-1,91%11
11.39.22719,00-1,78%15
11.39.22723,00-1,23%1
9.31.13722,00-1,37%4
9.31.12723,00-1,23%9
9.31.12722,00-1,37%5
9.26.29721,00-1,50%10
9.20.04720,00-1,64%2
9.17.54722,00-1,37%10
9.05.49725,00-0,96%55
9.00.50738,00+0,82%13
17.31.28732,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```