Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forbright

Mercato: NASDAQ - National

19,12
+0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.0019,12+0,21%140
20.37.4419,17+0,47%100
20.37.4419,20+0,63%100
20.37.4419,19+0,58%100
20.37.4419,20+0,63%200
20.37.4019,16+0,42%100
20.37.4019,19+0,58%100
20.37.3319,16+0,42%100
20.37.2219,16+0,42%100
20.37.2219,17+0,47%900
20.37.1419,18+0,52%100
20.36.2519,11+0,16%100
20.36.2519,10+0,10%1.000
20.35.1319,21+0,68%100
20.35.1319,19+0,58%200
20.35.1319,18+0,52%100
20.35.0719,14+0,31%200
20.34.4019,10+0,10%100
20.34.3619,11+0,16%251
20.34.1019,16+0,42%100
20.34.1019,15+0,37%100
20.33.1219,1922+0,59%100
20.28.5619,365+1,49%100
20.26.0219,335+1,34%300
20.25.5419,30+1,15%300
20.25.5419,31+1,21%100
20.25.4919,49+2,15%9.900
20.25.4219,48+2,10%200
20.25.2519,38+1,57%200
20.25.2519,40+1,68%300
OraValoreVar.%Volume
20.25.2519,37+1,52%300
20.25.2019,47+2,04%100
20.25.1019,40+1,68%100
20.25.1019,445+1,91%200
20.25.0819,425+1,81%310
20.25.0719,43+1,83%207
20.25.0619,425+1,81%1.317
20.25.0119,28+1,05%300
20.25.0119,30+1,15%300
20.24.4819,28+1,05%100
20.24.4819,295+1,13%1.400
20.24.4819,295+1,13%13.400
20.24.1819,20+0,63%100
20.24.1819,21+0,68%100
20.24.1819,20+0,63%100
20.24.1819,22+0,73%200
20.24.1019,22+0,73%100
20.24.1019,21+0,68%600
20.24.0519,26+0,94%180
20.24.0519,25+0,89%100
20.23.5419,30+1,15%100
20.22.1519,415+1,76%100
20.22.1219,27+1,00%100
20.22.1219,29+1,10%100
20.22.1219,28+1,05%100
20.22.1219,24+0,84%200
20.21.4319,20+0,63%11.300
20.21.4319,22+0,73%200
20.21.3319,195+0,60%100
20.19.5719,20+0,63%100
OraValoreVar.%Volume
20.17.2419,20+0,63%2.200
20.17.2419,17+0,47%100
20.17.0319,26+0,94%100
20.17.0319,25+0,89%100
20.14.2919,24+0,84%200
20.14.1519,20+0,63%100
20.06.0119,13+0,26%100
20.06.0119,12+0,21%200
20.06.0019,14+0,31%100
20.06.0019,09+0,05%100
20.06.0019,08INV.100
20.06.0019,09+0,05%100
20.05.0419,025-0,29%1.200
20.04.5419,02-0,31%100
20.01.3819,00-0,42%100
20.00.0719,025-0,29%100
19.58.2919,00-0,42%2.700
19.58.1018,99-0,47%400
19.58.0919,03-0,26%200
19.58.0919,01-0,37%200
19.58.0919,005-0,39%100
19.58.0919,0075-0,38%200
19.58.0919,005-0,39%100
19.58.0919,0175-0,33%100
19.58.0919,005-0,39%100
19.58.0919,08INV.100
19.55.5418,965-0,60%100
19.50.0218,955-0,66%100
19.33.4618,94-0,73%200
19.32.3718,915-0,86%400
OraValoreVar.%Volume
19.32.0419,05-0,16%100
19.32.0419,03-0,26%100
19.32.0418,935-0,76%300
19.32.0418,98-0,52%100
19.32.0418,95-0,68%100
19.32.0419,03-0,26%400
19.32.0418,90-0,94%300
19.31.4019,05-0,16%100
19.29.3119,105+0,13%400
19.28.3119,10+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```