Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Forbright

Mercato: NASDAQ - National

17,68
-0,62%

valuta in USD

Ultimo aggiornamento: 05/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.0017,68-0,62%11.353
21.59.4617,665-0,70%155
21.59.3917,69-0,56%100
21.59.3917,70-0,51%100
21.59.3917,69-0,56%100
21.59.3917,70-0,51%200
21.59.0017,695-0,53%100
21.58.5517,67-0,67%100
21.58.5517,68-0,62%100
21.58.5517,67-0,67%151
21.58.5517,68-0,62%100
21.58.1717,70-0,51%100
21.58.0017,705-0,48%100
21.57.5717,62-0,96%100
21.57.3717,71-0,45%300
21.57.3717,755-0,20%100
21.57.3417,73-0,34%120
21.57.3417,72-0,39%183
21.57.3417,74-0,28%110
21.57.3417,755-0,20%100
21.57.3417,72-0,39%120
21.57.3417,73-0,34%114
21.56.5817,78-0,06%240
21.56.5417,88+0,51%100
21.56.0117,85+0,34%100
21.55.5017,88+0,51%200
21.55.2817,84+0,28%100
21.54.0917,80+0,06%100
21.53.2817,825+0,20%100
21.52.5417,905+0,65%200
OraValoreVar.%Volume
21.50.0217,825+0,20%100
21.50.0017,81+0,11%100
21.49.1317,83+0,22%100
21.44.4717,835+0,25%100
21.44.3817,83+0,22%100
21.44.1117,835+0,25%100
21.43.5317,78-0,06%200
21.43.5317,815+0,14%100
21.42.5917,77-0,11%100
21.42.0717,675-0,65%100
21.41.5117,75-0,22%100
21.39.3317,675-0,65%100
21.38.1817,75-0,22%100
21.36.5917,74-0,28%100
21.35.4017,75-0,22%100
21.34.2917,68-0,62%100
21.17.1717,60-1,07%100
21.17.1717,58-1,18%100
20.52.1717,70-0,51%100
20.52.1717,69-0,56%100
20.52.1717,70-0,51%191
20.52.1717,67-0,67%142
20.26.0917,60-1,07%100
20.26.0917,58-1,18%100
20.25.4217,7151-0,42%1.100
20.16.1117,605-1,04%100
20.16.1117,61-1,01%200
20.16.1117,60-1,07%100
20.07.5017,55-1,35%623
20.07.5017,555-1,32%200
OraValoreVar.%Volume
20.07.5017,56-1,29%200
20.07.5017,57-1,24%100
20.04.0717,605-1,04%100
20.01.2617,61-1,01%198
20.00.1117,61-1,01%100
20.00.1117,60-1,07%100
20.00.1117,61-1,01%100
20.00.1117,60-1,07%100
19.47.0317,60-1,07%200
19.47.0217,50-1,63%100
19.47.0217,505-1,60%100
19.47.0217,58-1,18%532
19.47.0217,57-1,24%100
19.47.0217,58-1,18%300
19.45.5117,57-1,24%211
19.27.5117,56-1,29%100
19.27.5117,51-1,57%100
19.27.5117,5001-1,63%3.841
19.27.5117,50-1,63%200
19.27.5117,52-1,52%200
19.27.5117,56-1,29%100
19.27.5117,52-1,52%133
19.27.5117,56-1,29%200
19.27.5117,51-1,57%100
19.27.5117,52-1,52%200
19.27.5117,51-1,57%700
19.27.5117,52-1,52%100
19.27.5117,56-1,29%100
19.27.5117,51-1,57%900
19.27.5117,56-1,29%195
OraValoreVar.%Volume
19.27.5117,535-1,43%100
19.23.4317,60-1,07%183
19.22.4117,50-1,63%100
19.22.4117,51-1,57%100
19.17.5817,56-1,29%200
19.17.5817,565-1,26%100
19.17.5817,56-1,29%100
19.17.5817,55-1,35%200
19.17.5817,56-1,29%700
18.39.3117,51-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```