Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Forbright

Mercato: NASDAQ - National

18,05
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,05+0,28%891
21.59.5317,94-0,33%100
21.59.5217,935-0,36%100
21.58.3017,99-0,06%100
21.56.1717,995-0,03%100
21.55.0418,04+0,22%200
21.49.0417,995-0,03%100
21.44.4618,00INV.300
21.44.4418,01+0,06%200
21.44.4418,05+0,28%100
21.44.4417,99-0,06%100
21.44.4418,03+0,17%100
21.44.4418,02+0,11%200
21.44.4418,01+0,06%100
21.44.4418,02+0,11%200
21.44.4418,00INV.102
21.38.3817,96-0,22%100
21.37.3817,95-0,28%100
21.37.3817,98-0,11%200
21.37.3817,93-0,39%200
21.36.5418,00INV.500
21.36.5417,99-0,06%100
21.36.5418,00INV.100
21.36.5418,01+0,06%228
21.36.5418,00INV.200
21.36.5417,96-0,22%100
21.28.3518,03+0,17%160
21.16.3318,06+0,33%400
21.16.3318,05+0,28%200
21.16.3318,025+0,14%1.900
OraValoreVar.%Volume
21.12.2418,01+0,06%600
21.11.3717,98-0,11%100
21.10.3818,00INV.600
21.10.3818,02+0,11%100
21.10.3818,06+0,33%100
21.10.3818,03+0,17%100
21.10.3818,05+0,28%100
21.10.3818,00INV.5.000
21.10.3818,045+0,25%156
21.10.3818,00INV.6.500
21.10.3718,04+0,22%200
21.08.2318,01+0,06%500
21.00.3518,005+0,03%200
20.59.4917,99-0,06%200
20.59.4818,00INV.300
20.59.4818,03+0,17%200
20.59.4818,02+0,11%200
20.59.1518,03+0,17%100
20.59.1318,005+0,03%200
20.59.1118,00INV.300
20.59.1118,01+0,06%400
20.57.3517,975-0,14%100
20.57.3518,00INV.400
20.57.3517,975-0,14%400
20.57.3518,00INV.200
20.57.3517,975-0,14%100
20.57.3517,95-0,28%100
20.57.3517,99-0,06%100
20.55.0017,99-0,06%100
20.54.5917,96-0,22%1.200
OraValoreVar.%Volume
20.54.5917,99-0,06%285
20.54.5918,02+0,11%100
20.54.4417,96-0,22%200
20.54.3418,00INV.391
20.52.3617,975-0,14%100
20.42.2517,99-0,06%100
20.37.2117,98-0,11%159
20.31.5717,99-0,06%100
20.31.5718,00INV.100
20.31.5718,01+0,06%200
20.31.5418,02+0,11%185
20.31.3618,07+0,39%100
20.31.3218,08+0,44%250
20.31.2718,005+0,03%600
20.31.2718,00INV.200
20.22.4617,95-0,28%138
20.13.0517,99-0,06%100
20.12.3117,975-0,14%200
20.12.2917,9706-0,16%100
20.12.2917,975-0,14%300
20.09.5317,98-0,11%100
20.09.5317,99-0,06%100
20.04.2117,895-0,58%100
19.41.1117,905-0,53%100
19.38.1517,90-0,56%100
19.23.1217,96-0,22%115
19.21.1217,935-0,36%300
19.18.0517,94-0,33%100
19.16.3317,935-0,36%100
19.08.3017,9025-0,54%100
OraValoreVar.%Volume
19.08.2617,895-0,58%341
18.58.0917,905-0,53%175
18.33.0117,96-0,22%100
18.32.4017,90-0,56%100
18.09.1717,97-0,17%300
18.09.0317,90-0,56%200
17.52.0118,00INV.700
17.51.5317,96-0,22%200
17.51.4917,985-0,08%3.400
17.51.4217,91-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```