Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forbright

Mercato: NASDAQ - National

19,35
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0019,35+1,42%9.137
21.59.5519,245+0,86%100
21.59.5519,27+1,00%106
21.59.3719,26+0,94%100
21.59.2419,23+0,79%142
21.59.2119,2875+1,09%100
21.59.2019,22+0,73%100
21.59.2019,27+1,00%100
21.59.2019,26+0,94%100
21.59.2019,31+1,21%130
21.59.1819,335+1,34%50.000
21.59.1419,29+1,10%100
21.58.4119,27+1,00%303
21.58.3419,26+0,94%100
21.55.5619,245+0,86%120
21.55.5619,25+0,89%100
21.55.5619,12+0,21%1.893
21.55.5619,32+1,26%200
21.55.5619,25+0,89%100
21.55.5519,25+0,89%100
21.55.5519,35+1,42%100
21.55.5519,33+1,31%206
21.55.5519,36+1,47%100
21.55.5519,35+1,42%164
21.55.4019,43+1,83%100
21.55.1019,44+1,89%48.002
21.54.4019,47+2,04%300
21.54.2719,425+1,81%50.000
21.53.2919,42+1,78%49.667
21.53.2919,40+1,68%100
OraValoreVar.%Volume
21.53.2619,42+1,78%293
21.52.5119,415+1,76%100
21.52.5119,42+1,78%200
21.52.5119,38+1,57%300
21.52.5119,34+1,36%100
21.52.5119,38+1,57%100
21.52.5119,42+1,78%100
21.52.5119,415+1,76%100
21.52.5119,34+1,36%200
21.52.5119,38+1,57%200
21.52.5119,44+1,89%47.231
21.52.5119,41+1,73%100
21.52.4319,45+1,94%100
21.52.2519,4375+1,87%600
21.52.2519,425+1,81%100
21.52.2519,415+1,76%100
21.52.2519,425+1,81%100
21.52.2519,435+1,86%660
21.52.2519,41+1,73%100
21.52.2519,39+1,62%200
21.52.2519,43+1,83%100
21.52.2519,435+1,86%250
21.52.2519,39+1,62%100
21.52.2519,41+1,73%100
21.52.2519,435+1,86%200
21.52.2519,41+1,73%100
21.52.2519,435+1,86%100
21.52.2519,44+1,89%1.400
21.52.2519,49+2,15%100
21.52.2519,50+2,20%100
OraValoreVar.%Volume
21.51.4019,58+2,62%100
21.50.3519,53+2,36%400
21.50.3519,52+2,31%100
21.50.3519,50+2,20%200
21.50.3519,49+2,15%200
21.50.3519,55+2,46%100
21.50.3119,46+1,99%100
21.50.3119,45+1,94%100
21.47.0419,49+2,15%100
21.44.2419,48+2,10%100
21.41.5319,49+2,15%100
21.41.1819,48+2,10%100
21.40.4519,41+1,73%100
21.40.2619,41+1,73%200
21.40.2619,43+1,83%100
21.40.2619,44+1,89%1.970
21.39.2119,30+1,15%100
21.37.3119,41+1,73%3.204
21.37.3119,40+1,68%100
21.34.5919,41+1,73%100
21.33.3319,33+1,31%100
21.30.4219,315+1,23%100
21.20.5719,41+1,73%100
21.20.5719,39+1,62%100
21.20.5719,38+1,57%200
21.20.5619,37+1,52%300
21.18.5519,38+1,57%100
21.18.5519,35+1,42%300
21.16.0919,30+1,15%200
21.13.4719,25+0,89%100
OraValoreVar.%Volume
21.13.3119,20+0,63%100
21.13.2219,165+0,45%300
21.13.1019,25+0,89%200
21.13.1019,185+0,55%100
21.13.1019,20+0,63%200
21.13.1019,185+0,55%360
21.12.5819,21+0,68%200
21.12.5819,01-0,37%360
21.12.5819,02-0,31%300
21.12.5819,03-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```