Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Forbright

Mercato: NASDAQ - National

17,67
-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5317,67INV.185
21.59.4717,68+0,06%770
21.59.4117,67INV.100
21.59.2517,7025+0,18%100
21.59.2517,70+0,17%300
21.59.2517,72+0,28%100
21.59.2517,70+0,17%100
21.58.5517,71+0,23%110
21.56.2917,66-0,06%200
21.55.4517,65-0,11%100
21.55.0017,69+0,11%100
21.54.5117,66-0,06%100
21.54.2517,68+0,06%300
21.54.2017,70+0,17%200
21.54.2017,68+0,06%100
21.54.2017,70+0,17%259
21.53.4017,72+0,28%100
21.52.4617,68+0,06%200
21.52.4617,72+0,28%100
21.52.0017,73+0,34%100
21.51.0017,74+0,40%200
21.51.0017,75+0,45%200
21.51.0017,76+0,51%100
21.51.0017,77+0,57%100
21.50.1517,78+0,62%207
21.50.1517,77+0,57%100
21.50.1517,78+0,62%100
21.50.1517,77+0,57%154
21.50.0717,80+0,74%100
21.44.5517,72+0,28%100
OraValoreVar.%Volume
21.38.3817,73+0,34%100
21.21.1317,775+0,59%300
21.19.2417,79+0,68%966
21.19.2317,80+0,74%200
21.19.2317,84+0,96%100
21.19.2317,85+1,02%100
21.19.2317,84+0,96%103
21.19.2317,80+0,74%200
21.19.2317,815+0,82%200
21.19.2317,81+0,79%100
21.19.2317,84+0,96%100
21.19.2317,805+0,76%300
21.19.2317,80+0,74%300
21.19.2317,83+0,91%100
21.19.2317,81+0,79%100
21.19.2317,83+0,91%1.260
21.19.2317,82+0,85%100
21.19.2317,81+0,79%168
21.19.2217,8299+0,90%1.888
21.19.1917,81+0,79%100
21.19.1617,765+0,54%200
21.18.4317,80+0,74%103
21.18.4317,74+0,40%100
21.18.3817,80+0,74%100
21.18.3317,76+0,51%100
21.18.2817,8059+0,77%1.555
21.16.2017,80+0,74%100
21.12.1417,88+1,19%100
21.11.2817,84+0,96%100
21.11.2817,86+1,08%100
OraValoreVar.%Volume
21.06.5217,85+1,02%2.745
21.03.5717,78+0,62%100
21.01.4617,85+1,02%434
20.53.3717,8577+1,06%110
20.45.2017,78+0,62%100
20.37.5217,79+0,68%100
20.33.3417,85+1,02%500
20.33.3417,92+1,41%280
20.26.0617,85+1,02%100
20.19.4017,865+1,10%248
20.19.2517,845+0,99%200
20.19.2517,86+1,08%100
20.19.2517,87+1,13%200
20.18.4717,89+1,25%100
20.18.4717,885+1,22%100
20.15.5417,91+1,36%100
20.15.5417,875+1,16%500
20.15.5417,875+1,16%100
20.15.5317,86+1,08%200
20.15.5317,85+1,02%100
20.15.5317,86+1,08%100
20.14.5217,79+0,68%100
20.12.0917,81+0,79%160
20.11.4117,80+0,74%1.207
20.10.4017,76+0,51%100
20.10.4017,765+0,54%100
19.56.1017,82+0,85%100
19.44.5917,77+0,57%100
19.41.1717,73+0,34%100
19.41.1717,789+0,67%132
OraValoreVar.%Volume
19.41.1717,80+0,74%100
19.40.5517,80+0,74%100
19.40.5117,855+1,05%200
19.40.5117,80+0,74%400
19.40.5117,85+1,02%500
19.40.5117,84+0,96%100
19.40.5117,85+1,02%204
19.40.5117,81+0,79%400
19.40.5117,775+0,59%424
19.38.5117,72+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```