Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ford Motor Company 6.5 % Notes 2022-

Mercato: NYSE

20,95
+0,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0220,95+0,24%531
21.59.4920,9112+0,05%470
21.58.1320,90INV.205
21.33.1320,9328+0,16%147
21.13.5620,94+0,19%750
21.07.2120,955+0,26%145
20.54.5320,94+0,19%800
20.54.5320,9401+0,19%800
20.50.5820,9571+0,27%470
20.29.2520,96+0,29%100
20.06.2820,946+0,22%1.000
19.59.0220,943+0,21%222
19.52.4120,95+0,24%400
19.34.4920,93+0,14%201
19.34.2420,94+0,19%100
19.24.0720,945+0,22%400
19.21.3320,95+0,24%100
19.15.5620,945+0,22%100
19.15.5320,95+0,24%300
19.15.1420,945+0,22%984
18.57.3320,935+0,17%2.000
18.52.5320,93+0,14%400
18.46.5420,935+0,17%425
18.46.3620,94+0,19%355
18.30.4920,95+0,24%347
18.30.4920,9501+0,24%400
18.25.2920,965+0,31%400
18.22.4220,97+0,33%800
18.16.4420,99+0,43%100
18.08.0120,99+0,43%716
OraValoreVar.%Volume
18.08.0120,9783+0,37%300
17.55.1220,975+0,36%400
17.48.4320,99+0,43%500
17.48.4320,9899+0,43%400
17.38.4620,94+0,19%800
17.21.4920,92+0,10%100
17.00.3320,9001INV.2.570
17.00.0120,92+0,10%500
16.21.2120,925+0,12%252
16.21.2120,94+0,19%200
16.10.5820,92+0,10%200
15.55.3120,945+0,22%100
15.41.1620,95+0,24%100
15.36.3420,98+0,38%100
15.30.0020,96+0,29%501
1.00.0020,90INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```