Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ford Motor Company 6.5 % Notes 2022-

Mercato: NYSE

23,01
+0,48%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0223,01INV.120
21.57.0823,03+0,09%200
21.52.5322,99-0,09%400
21.52.5323,002-0,03%208
21.17.0023,05+0,17%100
21.08.5422,94-0,30%531
21.08.5322,95-0,26%100
21.08.5322,94-0,30%100
21.06.0022,995-0,07%1.000
21.04.3623,05+0,17%100
20.51.2122,995-0,07%100
20.51.2122,96-0,22%1.150
20.47.4623,05+0,17%108
20.44.0822,99-0,09%100
20.38.5323,05+0,17%743
20.38.5323,04+0,13%100
20.38.5323,0492+0,17%157
20.35.0523,03+0,09%100
20.26.0223,04+0,13%100
20.23.5923,02+0,04%300
20.14.1823,035+0,11%100
19.54.0023,04+0,13%100
19.22.3023,02+0,04%100
19.19.5023,00-0,04%100
19.09.3723,0399+0,13%400
19.07.4322,99-0,09%151
18.50.2422,9999-0,04%600
18.34.3823,00-0,04%210
18.33.1722,985-0,11%800
18.33.0922,9701-0,17%300
OraValoreVar.%Volume
18.33.0622,9805-0,13%202
18.33.0422,985-0,11%600
18.31.3722,9911-0,08%100
18.21.3723,00-0,04%900
18.18.5422,985-0,11%182
18.15.2922,9812-0,13%262
18.13.5623,00-0,04%300
18.07.2022,95-0,26%100
17.51.2622,975-0,15%100
17.43.0622,97-0,17%100
17.41.3823,00-0,04%925
17.39.1322,95-0,26%610
17.36.4822,9455-0,28%126
17.28.3722,93-0,35%400
17.28.3722,94-0,30%100
17.20.1922,95-0,26%216
17.16.2122,9499-0,26%100
17.12.3422,95-0,26%100
17.07.5222,93-0,35%2.000
17.00.2522,9727-0,16%100
17.00.2522,95-0,26%100
17.00.2522,9727-0,16%700
17.00.2522,96-0,22%100
17.00.2522,9727-0,16%300
17.00.2522,96-0,22%600
17.00.2522,9727-0,16%600
17.00.2522,95-0,26%100
16.59.0822,97-0,17%420
16.55.4023,005-0,02%100
16.55.4023,04+0,13%300
OraValoreVar.%Volume
16.36.2722,98-0,13%264
16.31.0323,00-0,04%209
16.21.0022,98-0,13%500
16.21.0022,99-0,09%100
16.21.0022,98-0,13%600
16.21.0022,99-0,09%400
16.21.0022,98-0,13%400
16.21.0022,99-0,09%100
16.21.0023,005-0,02%2.800
15.58.0322,97-0,17%100
15.30.0122,98-0,13%639
1.00.0022,90-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```