Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ford Motor Company 6.5 % Notes 2022-

Mercato: NYSE

21,43
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,43INV.209
20.50.1121,47+0,19%100
20.44.1021,43INV.851
20.37.0021,44+0,05%100
20.35.1921,46+0,14%200
20.28.1821,48+0,23%100
20.22.3221,60+0,79%100
20.20.3721,50+0,33%100
20.19.0621,6099+0,84%750
20.17.4321,51+0,37%129
20.17.4321,50+0,33%100
20.12.0321,505+0,35%100
20.02.0521,56+0,61%100
19.43.5521,50+0,33%100
19.38.0921,572+0,66%400
19.30.4621,5722+0,66%400
19.23.1021,50+0,33%208
19.23.0821,51+0,37%100
19.23.0821,52+0,42%100
19.23.0821,51+0,37%100
19.23.0821,50+0,33%373
19.21.2121,51+0,37%100
19.19.3621,56+0,61%100
19.03.2021,575+0,68%110
19.00.5621,52+0,42%100
19.00.5521,53+0,47%200
18.49.4021,64+0,98%338
18.48.4821,52+0,42%100
18.44.0921,53+0,47%100
18.43.3921,5301+0,47%2.000
OraValoreVar.%Volume
18.38.0621,53+0,47%100
18.33.4421,5301+0,47%100
18.33.4421,53+0,47%100
18.33.4421,5401+0,51%100
18.33.4421,54+0,51%100
18.25.3721,55+0,56%100
18.03.5521,6698+1,12%595
18.03.5521,66+1,07%600
18.03.5521,62+0,89%847
18.03.5521,66+1,07%200
17.54.5121,65+1,03%1.031
17.54.5121,63+0,93%100
17.54.5121,62+0,89%100
17.54.5121,65+1,03%2.786
17.44.2821,62+0,89%741
17.44.2121,575+0,68%100
17.44.2021,59+0,75%300
17.35.4121,5901+0,75%483
17.35.4121,59+0,75%483
17.35.4121,60+0,79%200
17.27.5721,59+0,75%142
16.45.3521,63+0,93%100
16.37.2821,60+0,79%700
16.23.5521,67+1,12%200
16.14.3021,61+0,84%400
16.14.3021,64+0,98%300
16.07.1721,6458+1,01%757
16.03.0821,62+0,89%700
16.03.0321,5975+0,78%100
15.37.1221,56+0,61%500
OraValoreVar.%Volume
15.36.5221,57+0,65%900
15.35.0021,56+0,61%200
15.34.4321,5636+0,62%220
15.15.3421,52+0,42%115
15.05.4621,56+0,61%766
15.05.1021,55+0,56%200
15.02.2321,56+0,61%100
14.52.2421,5885+0,74%456
14.51.0921,58+0,70%100
14.51.0721,575+0,68%1.000
0.00.0021,65+1,03%154

(*) I dati sono limitati agli ultimi 100 contratti.

```