Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ford Motor Company 6.5 % Notes 2022-

Mercato: NYSE

21,36
-0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5321,36INV.209
21.54.2421,39+0,14%100
21.47.4221,38+0,09%400
21.47.1921,36INV.100
21.46.4621,35-0,05%100
21.43.1621,36INV.478
21.37.2421,35-0,05%100
21.37.2221,34-0,09%100
21.37.2221,35-0,05%100
21.37.2221,34-0,09%100
21.37.2221,35-0,05%100
21.37.2121,34-0,09%100
21.37.2121,35-0,05%100
21.37.2021,38+0,09%1.100
21.28.3721,36INV.200
21.28.3721,35-0,05%100
21.27.5521,35-0,05%100
21.27.4921,43+0,33%105
21.23.5621,35-0,05%100
21.16.1421,39+0,14%100
21.15.4821,39+0,14%995
21.15.4821,44+0,37%1.100
21.15.4821,41+0,23%100
21.15.4821,43+0,33%300
21.15.4821,41+0,23%1.579
21.15.4821,40+0,19%200
21.15.4821,39+0,14%500
21.15.4821,40+0,19%100
21.07.3021,35-0,05%100
21.01.3321,34-0,09%100
OraValoreVar.%Volume
21.01.3021,33-0,14%1.000
20.50.4121,34-0,09%100
20.49.0521,40+0,19%1.000
20.21.3021,33-0,14%300
20.21.2821,35-0,05%100
20.21.2821,34-0,09%100
20.21.2821,33-0,14%1.000
20.11.3321,35-0,05%100
20.05.1821,34-0,09%100
20.01.0121,36INV.100
19.53.4621,38+0,09%163
19.53.0821,37+0,05%100
19.47.2421,36INV.100
19.47.2421,35-0,05%524
19.41.2721,36INV.100
19.40.4021,378+0,08%2.025
19.36.2521,385+0,12%111
19.32.1521,37+0,05%2.733
19.32.0821,36INV.200
19.29.1221,38+0,09%141
19.25.1221,35-0,05%100
19.21.2521,36INV.100
19.21.0621,41+0,23%200
19.19.0721,36INV.200
19.19.0421,385+0,12%645
19.18.5921,37+0,05%800
19.15.1321,38+0,09%100
19.07.5521,37+0,05%100
19.05.0121,36INV.100
19.03.1321,37+0,05%100
OraValoreVar.%Volume
19.02.4621,4199+0,28%135
18.58.5421,35-0,05%100
18.58.3621,375+0,07%117
18.54.4521,3501-0,05%1.000
18.54.2321,35-0,05%100
18.42.2421,33-0,14%100
18.42.0421,32-0,19%200
18.37.0621,33-0,14%200
18.37.0621,32-0,19%100
18.37.0621,33-0,14%100
18.35.5721,36INV.500
18.27.2621,32-0,19%134
18.27.2621,33-0,14%200
18.21.2221,32-0,19%100
18.09.5221,35-0,05%300
18.08.1421,375+0,07%2.100
18.07.3821,35-0,05%200
18.07.3721,36INV.300
18.07.3721,358-0,01%500
18.06.0721,36INV.100
18.05.0021,3601INV.200
18.05.0021,36INV.200
18.01.5321,38+0,09%100
17.52.0821,34-0,09%200
17.50.0021,36INV.455
17.49.3821,32-0,19%100
17.49.3821,33-0,14%100
17.46.1321,33-0,14%100
17.40.3621,32-0,19%100
17.36.0121,3799+0,09%167
OraValoreVar.%Volume
17.32.3321,345-0,07%800
17.27.1621,37+0,05%100
17.26.5221,36INV.200
17.26.0321,3799+0,09%1.000
17.16.0921,31-0,23%100
17.16.0921,32-0,19%200
17.16.0921,31-0,23%100
17.15.1321,3318-0,13%1.000
17.12.0121,32-0,19%100
17.09.4521,31-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```