Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ford Motor Company 6.5 % Notes 2022-

Mercato: NYSE

22,49
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,49INV.206
21.59.2422,50+0,04%316
21.58.4022,52+0,13%100
21.57.4922,535+0,20%100
21.57.3122,52+0,13%100
21.56.2522,535+0,20%100
21.55.5122,52+0,13%100
21.53.2322,525+0,16%100
21.51.3122,55+0,27%116
21.51.2122,535+0,20%100
21.51.1222,5001+0,04%1.989
21.50.5822,535+0,20%100
21.48.5922,55+0,27%200
21.47.2022,54+0,22%200
21.46.1122,50+0,04%2.500
21.46.1122,55+0,27%1.600
21.46.1122,58+0,40%300
21.43.2922,61+0,53%100
21.42.2922,5991+0,49%120
21.40.5122,61+0,53%100
21.37.3222,60+0,49%500
21.37.2522,63+0,62%200
21.37.2522,62+0,58%200
21.37.2522,63+0,62%1.214
21.37.2122,635+0,64%100
21.36.2422,64+0,67%100
21.36.2422,6375+0,66%100
21.34.5722,635+0,64%100
21.33.0422,63+0,62%286
21.32.4122,64+0,67%100
OraValoreVar.%Volume
21.32.4122,6697+0,80%200
21.32.4122,64+0,67%500
21.32.4122,65+0,71%200
21.32.4122,6697+0,80%600
21.12.4122,68+0,84%100
21.11.3522,6406+0,67%500
21.10.1722,71+0,98%200
21.10.1722,65+0,71%100
21.10.1722,70+0,93%100
21.10.1722,65+0,71%100
21.10.0122,71+0,98%100
21.09.5822,74+1,11%100
21.03.4622,75+1,16%200
21.03.1622,745+1,13%100
21.01.5822,71+0,98%200
21.01.5222,745+1,13%300
21.01.5222,7338+1,08%100
21.01.5222,71+0,98%100
20.47.1922,74+1,11%100
20.45.3622,745+1,13%100
20.41.4022,71+0,98%500
20.40.0722,71+0,98%500
20.40.0722,72+1,02%100
20.40.0722,745+1,13%177
20.32.3122,7415+1,12%200
20.31.0022,72+1,02%700
20.13.1822,76+1,20%100
19.47.2722,79+1,33%100
19.42.3922,80+1,38%200
19.40.0922,7565+1,18%500
OraValoreVar.%Volume
19.18.4322,80+1,38%100
19.18.1522,7812+1,29%750
19.11.0322,77+1,24%600
19.05.3322,76+1,20%400
19.00.2722,77+1,24%200
18.56.2122,782+1,30%364
18.56.2022,76+1,20%200
18.45.5622,745+1,13%600
18.45.5622,75+1,16%100
18.45.5622,72+1,02%100
18.45.5622,75+1,16%900
18.45.5622,76+1,20%100
18.44.2122,75+1,16%220
18.34.0622,775+1,27%162
18.33.1622,80+1,38%900
18.27.3322,8013+1,38%261
18.18.3622,8001+1,38%245
18.12.4222,8599+1,64%256
18.12.4222,83+1,51%400
18.11.1922,80+1,38%400
18.04.3722,815+1,45%164
17.55.2822,84+1,56%100
17.45.1222,8139+1,44%150
17.44.4422,85+1,60%100
17.40.0522,805+1,40%123
17.18.0822,80+1,38%800
17.14.2222,8105+1,43%376
17.14.2222,80+1,38%376
16.44.4322,815+1,45%600
16.40.5622,8202+1,47%207
OraValoreVar.%Volume
16.35.1822,808+1,41%500
16.35.1822,7701+1,25%200
16.35.1822,77+1,24%200
16.34.0722,78+1,29%297
16.30.0422,80+1,38%640
16.30.0422,8299+1,51%140
16.25.2822,83+1,51%400
16.12.5422,80+1,38%100
16.12.0522,7508+1,16%223
16.09.2322,75+1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```