Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ford Motor Company 6.5 % Notes 2022-

Mercato: NYSE

20,415
-0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4220,4148INV.319
21.53.2320,455+0,20%946
21.53.2320,3523-0,31%946
21.52.4220,36-0,27%100
21.41.3020,365-0,24%1.000
21.33.2020,3548-0,29%1.200
21.31.4020,36-0,27%100
21.31.1920,365-0,24%100
21.27.3920,35-0,32%100
21.26.4120,37-0,22%200
21.17.2920,3548-0,29%708
21.07.5620,35-0,32%230
20.57.2620,33-0,42%100
20.55.1020,38-0,17%100
20.50.2020,3292-0,42%141
20.48.3820,38-0,17%391
20.42.2020,3386-0,37%270
20.26.2620,37-0,22%200
20.21.4220,43+0,07%100
20.18.3520,37-0,22%100
20.09.4220,405-0,05%200
20.03.1120,4399+0,12%1.000
20.02.4620,405-0,05%195
20.02.0720,41-0,02%200
19.59.5020,38-0,17%100
19.59.0620,40-0,07%100
19.59.0220,39-0,12%100
19.57.0820,38-0,17%905
19.42.2620,35-0,32%100
19.37.1320,3725-0,21%139
OraValoreVar.%Volume
19.34.0520,28-0,66%246
19.32.5420,30-0,56%100
19.24.2620,32-0,46%100
19.23.2020,43+0,07%100
19.06.4620,37-0,22%100
18.55.3120,41-0,02%200
18.50.4520,37-0,22%100
18.45.2720,36-0,27%100
18.41.4620,3502-0,32%100
18.41.1820,36-0,27%202
18.37.2120,4499+0,17%1.900
18.36.1620,45+0,17%2.200
18.21.2120,36-0,27%100
18.14.3620,45+0,17%100
18.14.1820,44+0,12%400
18.14.1520,45+0,17%200
18.12.1220,5192+0,51%100
18.07.0520,39-0,12%550
18.07.0520,40-0,07%622
18.07.0520,41-0,02%100
18.07.0520,45+0,17%1.100
18.07.0520,39-0,12%400
18.07.0520,40-0,07%623
18.07.0520,41-0,02%200
18.07.0520,39-0,12%200
18.07.0520,45+0,17%200
17.59.0720,45+0,17%200
17.55.1920,47+0,27%100
17.30.4220,44+0,12%100
17.24.3920,45+0,17%100
OraValoreVar.%Volume
17.21.3520,44+0,12%100
17.21.3520,45+0,17%200
17.21.3520,47+0,27%100
17.21.3520,5003+0,42%295
17.21.3520,50+0,42%295
17.21.3520,5003+0,42%400
17.18.4420,4761+0,30%169
17.18.2320,55+0,66%200
17.18.2320,53+0,56%100
17.18.0620,51+0,47%100
17.18.0620,50+0,42%800
17.18.0620,51+0,47%900
17.18.0620,50+0,42%1.321
17.18.0620,50+0,42%2.645
17.03.5320,60+0,91%100
17.00.2420,54+0,61%200
17.00.2220,60+0,91%141
16.57.1220,56+0,71%1.022
16.45.3920,61+0,96%245
16.45.1920,62+1,01%136
16.36.5620,61+0,96%100
16.17.3320,60+0,91%100
16.13.0520,665+1,23%200
16.11.4120,60+0,91%100
16.10.0420,6001+0,91%800
16.05.5620,60+0,91%100
16.05.2020,66+1,20%200
16.04.0620,62+1,01%209
16.04.0620,64+1,10%100
16.04.0620,65+1,15%195
OraValoreVar.%Volume
16.04.0620,61+0,96%495
15.59.3420,63+1,05%100
15.59.2920,77+1,74%100
15.59.2920,76+1,69%100
15.59.2920,75+1,64%400
15.56.4120,61+0,96%300
15.49.2120,58+0,81%116
15.46.2320,54+0,61%100
15.36.0620,79+1,84%400
15.36.0620,80+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```