Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Forfarmers Nv

ISIN: NL0011832811 - Mercato: Euronext - Amsterdam

6,32
-3,07%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.306,32-3,07%12
17.28.026,34-2,76%126
17.24.006,32-3,07%414
17.11.166,36-2,45%45
17.07.346,35-2,61%1.480
16.20.126,36-2,45%414
16.20.116,375-2,22%20
16.19.206,38-2,15%5
16.14.476,39-1,99%1
15.58.416,36-2,45%992
15.56.206,37-2,30%1.866
15.56.206,38-2,15%3.134
15.55.206,39-1,99%846
15.45.126,36-2,45%1
15.43.236,37-2,30%952
15.43.216,38-2,15%1.777
15.40.496,39-1,99%250
15.33.576,37-2,30%414
15.29.406,38-2,15%41
15.28.226,39-1,99%157
15.27.106,40-1,84%1
15.22.386,39-1,99%135
14.35.376,38-2,15%1.111
14.26.296,40-1,84%31
14.24.186,38-2,15%118
14.24.086,39-1,99%549
14.00.176,41-1,69%35
13.59.426,40-1,84%2.243
13.20.006,41-1,69%264
13.18.536,42-1,53%500
OraValoreVar.%Volume
13.11.026,40-1,84%414
13.04.056,43-1,38%22
12.56.586,41-1,69%414
12.42.446,40-1,84%414
12.28.056,42-1,53%414
12.26.296,43-1,38%1.704
12.23.086,46-0,92%42
12.11.146,45-1,07%50
12.05.386,44-1,23%166
12.04.356,42-1,53%166
12.04.166,41-1,69%442
11.52.016,40-1,84%480
11.50.596,39-1,99%156
11.47.036,37-2,30%160
11.47.036,39-1,99%300
11.47.036,37-2,30%414
11.45.236,39-1,99%1.406
11.35.006,40-1,84%279
11.33.356,38-2,15%475
11.33.356,39-1,99%367
11.33.356,40-1,84%2.390
11.33.056,41-1,69%1.678
11.20.586,42-1,53%414
11.08.156,43-1,38%1.002
11.03.566,44-1,23%1.683
11.03.566,45-1,07%829
10.55.496,44-1,23%414
10.53.166,47-0,77%3
10.43.336,45-1,07%414
10.33.456,47-0,77%379
OraValoreVar.%Volume
10.33.456,46-0,92%621
10.25.006,46-0,92%201
10.22.056,45-1,07%414
10.17.516,48-0,61%674
10.17.516,47-0,77%1.745
10.15.306,50-0,31%300
10.12.036,48-0,61%410
10.08.016,51-0,15%2.500
10.05.096,52INV.350
10.00.356,50-0,31%1.080
10.00.356,49-0,46%919
9.58.466,51-0,15%1.740
9.58.316,515-0,08%300
9.24.366,52INV.517
9.23.316,50-0,31%342
9.13.096,49-0,46%1
9.08.006,45-1,07%65
9.05.476,47-0,77%13
9.05.006,48-0,61%100
9.00.146,50-0,31%147
17.55.006,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```