Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Formycon

ISIN: DE000A1EWVY8 - Mercato: XETRA

23
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4323,00INV.1.137
17.28.3723,05+0,22%7
17.23.5422,90-0,43%889
17.23.4623,00INV.44
17.22.0523,05+0,22%28
17.00.2123,00INV.25
16.00.1823,05+0,22%2
16.00.1723,10+0,43%20
15.59.0422,90-0,43%88
15.59.0422,85-0,65%63
15.59.0422,90-0,43%122
15.54.2023,05+0,22%9
15.54.1723,00INV.23
15.54.1722,90-0,43%297
15.49.2923,10+0,43%1
15.48.0323,10+0,43%8
15.48.0322,95-0,22%102
15.48.0322,90-0,43%11
15.44.2223,10+0,43%4
15.34.2723,05+0,22%77
15.34.2622,95-0,22%42
15.29.3422,90-0,43%39
14.43.5522,95-0,22%8
14.43.5422,85-0,65%62
14.28.0323,00INV.2
14.27.5722,80-0,87%19
14.27.5723,00INV.12
14.27.5722,90-0,43%153
14.05.5723,00INV.62
14.05.5322,85-0,65%153
OraValoreVar.%Volume
14.05.5322,90-0,43%295
14.05.5322,95-0,22%129
14.05.0223,10+0,43%38
13.52.2023,05+0,22%16
13.52.1922,90-0,43%4
13.43.0723,00INV.261
13.38.4322,80-0,87%613
13.38.3922,90-0,43%160
13.25.5223,05+0,22%1
13.17.2923,00INV.7
13.17.2722,95-0,22%97
13.17.2723,15+0,65%1
13.02.3723,10+0,43%2
13.02.0622,90-0,43%4
12.44.5623,10+0,43%4
12.44.5423,05+0,22%7
12.44.5222,95-0,22%1
12.28.1622,90-0,43%2
12.06.1022,80-0,87%4
11.42.2622,90-0,43%6
11.25.5622,75-1,09%4
11.25.5622,95-0,22%51
11.08.5722,90-0,43%57
11.02.4922,70-1,30%4
10.18.4222,80-0,87%386
10.16.4422,75-1,09%395
10.16.4422,70-1,30%165
10.08.5122,65-1,52%21
9.06.1522,60-1,74%225
9.05.5622,70-1,30%19
OraValoreVar.%Volume
9.02.4222,60-1,74%866
18.30.2522,80-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```