Milano 17:35
52.883 +0,31%
Nasdaq 18:57
29.154 -0,19%
Dow Jones 18:57
53.414 -0,31%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Formycon

ISIN: DE000A1EWVY8 - Mercato: XETRA

19,9
+7,92%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2619,90+7,92%345
17.30.0619,24+4,34%8
17.27.4219,50+5,75%145
17.27.4219,52+5,86%85
17.27.4219,54+5,97%66
17.27.4219,56+6,07%149
17.26.0219,50+5,75%27
17.26.0219,48+5,64%88
17.26.0219,46+5,53%87
17.26.0219,44+5,42%97
17.26.0219,42+5,31%96
17.26.0219,40+5,21%120
17.26.0219,38+5,10%213
17.26.0219,36+4,99%272
17.16.0619,38+5,10%116
17.13.3919,54+5,97%8
17.13.3919,50+5,75%255
17.13.1619,66+6,62%58
17.13.0619,64+6,51%35
17.12.4819,44+5,42%263
17.12.4819,46+5,53%84
17.12.4819,48+5,64%125
17.12.4819,50+5,75%82
17.12.4819,52+5,86%127
17.12.4819,54+5,97%119
17.12.4819,62+6,40%27
17.07.0319,72+6,94%92
17.07.0319,70+6,83%252
16.46.1519,74+7,05%50
16.44.5519,76+7,16%27
OraValoreVar.%Volume
16.44.4019,74+7,05%28
16.43.4919,68+6,72%557
16.34.4219,80+7,38%2
16.18.3119,78+7,27%7
16.18.2019,68+6,72%154
16.18.2019,70+6,83%284
16.18.2019,68+6,72%226
16.18.0519,50+5,75%25
16.17.5919,46+5,53%25
16.17.5919,48+5,64%23
16.17.4119,44+5,42%22
16.17.3919,42+5,31%24
16.17.3919,40+5,21%20
16.01.5019,38+5,10%24
15.58.3119,32+4,77%46
15.58.3119,44+5,42%93
15.58.3119,48+5,64%204
15.58.3119,70+6,83%16
15.58.3119,68+6,72%50
15.58.3119,46+5,53%74
14.48.0119,48+5,64%24
14.48.0119,58+6,18%250
14.41.1019,46+5,53%3
14.24.1119,44+5,42%15
14.24.0619,42+5,31%21
13.29.2019,40+5,21%6
13.26.5919,50+5,75%443
13.26.5919,42+5,31%414
13.26.5919,36+4,99%15
13.26.5919,34+4,88%15
OraValoreVar.%Volume
13.26.5919,32+4,77%13
13.26.5919,30+4,66%100
13.09.3919,26+4,45%45
13.09.3919,36+4,99%89
13.09.3919,40+5,21%273
12.50.5119,48+5,64%128
12.27.1719,50+5,75%22
12.27.1719,44+5,42%12
12.27.1719,42+5,31%12
12.26.1419,40+5,21%128
12.25.4019,32+4,77%17
11.49.0219,30+4,66%3
11.40.5619,22+4,23%223
11.40.3319,10+3,58%1
11.26.1918,90+2,49%18
9.02.2618,70+1,41%1
18.30.0818,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```