Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Forrester Research

Mercato: NASDAQ - National

5,75
-3,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,75INV.10.820
20.59.545,76+0,17%621
20.59.515,75INV.170
20.59.505,77+0,35%324
20.59.215,76+0,17%1.500
20.59.155,78+0,52%600
20.58.555,75INV.403
20.58.405,755+0,09%200
20.58.405,74-0,17%100
20.58.185,75INV.400
20.57.445,755+0,09%300
20.57.315,76+0,17%300
20.57.305,775+0,43%200
20.56.465,765+0,26%1.700
20.56.335,77+0,35%929
20.53.365,80+0,87%500
20.52.005,795+0,78%200
20.52.005,79+0,70%548
20.52.005,79+0,70%200
20.50.185,78+0,52%510
20.50.185,77+0,35%200
20.50.185,78+0,52%1.099
20.50.115,795+0,78%200
20.43.425,81+1,04%500
20.41.285,80+0,87%100
20.41.285,81+1,04%200
20.41.285,815+1,13%100
20.39.165,82+1,22%200
20.39.105,83+1,39%452
20.35.115,82+1,22%100
OraValoreVar.%Volume
20.33.045,84+1,57%400
20.30.035,83+1,39%709
20.28.485,835+1,48%320
20.26.515,82+1,22%100
20.25.555,81+1,04%200
20.25.255,82+1,22%306
20.25.255,83+1,39%649
20.25.255,835+1,48%100
20.25.255,83+1,39%150
20.25.255,8325+1,43%150
20.25.255,83+1,39%400
20.25.255,835+1,48%100
20.25.255,82+1,22%750
20.25.255,85+1,74%1.900
20.08.345,84+1,57%300
20.08.185,85+1,74%189
20.05.505,83+1,39%300
20.01.195,85+1,74%200
19.57.085,83+1,39%600
19.57.085,84+1,57%808
19.57.085,83+1,39%100
19.57.085,84+1,57%200
19.57.085,82+1,22%1.280
19.54.135,83+1,39%200
19.50.245,85+1,74%200
19.50.215,825+1,30%100
19.49.585,8199+1,22%473
19.49.585,82+1,22%300
19.49.585,8199+1,22%120
19.49.585,82+1,22%100
OraValoreVar.%Volume
19.49.585,8199+1,22%120
19.49.585,82+1,22%613
19.49.585,8199+1,22%320
19.49.585,82+1,22%120
19.45.555,82+1,22%400
19.42.145,80+0,87%220
19.39.215,82+1,22%320
19.35.555,80+0,87%100
19.34.475,80+0,87%240
19.34.475,82+1,22%120
19.32.135,79+0,70%300
19.32.135,81+1,04%400
19.27.145,78+0,52%400
19.22.505,765+0,26%200
19.22.425,76+0,17%300
19.22.265,77+0,35%620
19.13.365,79+0,70%100
19.12.145,81+1,04%500
19.07.245,79+0,70%100
19.03.225,81+1,04%240
18.59.215,795+0,78%100
18.58.105,79+0,70%100
18.55.295,77+0,35%200
18.53.315,76+0,17%240
18.53.015,79+0,70%200
18.53.015,78+0,52%100
18.53.015,79+0,70%100
18.53.015,78+0,52%152
18.53.015,77+0,35%100
18.48.325,79+0,70%297
OraValoreVar.%Volume
18.45.065,788+0,66%300
18.44.335,78+0,52%100
18.42.335,79+0,70%200
18.40.045,78+0,52%200
18.35.425,77+0,35%110
18.34.095,78+0,52%500
18.27.025,76+0,17%220
18.26.555,78+0,52%400
18.26.555,79+0,70%200
18.24.145,80+0,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```