Forrester Research

Mercato: NASDAQ - National

18,935

-1,28%

valuta in USD

Ultimo aggiornamento: 10/05/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.39.39	18,93	-1,30	100	1.893
19.32.34	18,92	-1,36	100	1.892
19.27.58	18,97	-1,09	100	1.897
19.27.22	18,9375	-1,26	100	1.894
19.27.22	18,935	-1,28	100	1.894
19.26.40	18,97	-1,09	100	1.897
19.26.27	18,98	-1,04	100	1.898
19.16.52	19,03	-0,78	100	1.903
18.52.43	19,045	-0,70	100	1.905
18.51.57	19,06	-0,63	100	1.906
18.51.47	19,09	-0,47	400	7.636
18.42.18	19,1	-0,42	100	1.910
18.20.33	19,11	-0,36	100	1.911
18.20.32	19,09	-0,47	200	3.818
18.20.32	19,05	-0,68	100	1.905
18.20.32	19,03	-0,78	100	1.903
18.20.32	19,07	-0,57	100	1.907
18.20.32	19,05	-0,68	100	1.905
18.20.32	19,03	-0,78	100	1.903
18.20.32	19,025	-0,81	100	1.903
18.20.32	19,03	-0,78	100	1.903
18.03.52	19,02	-0,83	100	1.902
18.02.25	18,985	-1,02	100	1.899
17.49.51	18,96	-1,15	127	2.408
17.47.07	19,02	-0,83	100	1.902
17.47.00	18,99	-0,99	100	1.899
17.46.12	18,98	-1,04	100	1.898
17.45.42	19,005	-0,91	100	1.901
17.45.42	19,01	-0,89	700	13.307
17.42.58	19,0195	-0,84	355	6.752

```