Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Forrester Research

Mercato: NASDAQ - National

11,42
-1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2411,42+0,18%100
21.59.2411,41+0,09%100
21.59.1811,43+0,26%100
21.59.1211,455+0,48%100
21.58.5011,43+0,26%100
21.58.2411,48+0,70%100
21.58.2311,43+0,26%100
21.58.2311,44+0,35%600
21.58.0811,455+0,48%100
21.57.3811,48+0,70%100
21.56.1611,455+0,48%200
21.55.0811,455+0,48%100
21.55.0811,43+0,26%100
21.55.0811,44+0,35%158
21.55.0811,43+0,26%100
21.55.0811,44+0,35%308
21.55.0811,44+0,35%200
21.54.5011,44+0,35%200
21.54.5011,45+0,44%968
21.54.5011,45+0,44%200
21.52.5211,475+0,66%100
21.51.2011,46+0,53%100
21.50.2911,50+0,88%100
21.50.2211,49+0,79%100
21.48.5811,47+0,61%600
21.48.5311,48+0,70%400
21.48.5211,47+0,61%536
21.48.5211,46+0,53%200
21.48.2211,465+0,57%100
21.47.2611,48+0,70%100
OraValoreVar.%Volume
21.46.1011,46+0,53%100
21.46.1011,455+0,48%100
21.46.1011,46+0,53%200
21.42.5111,455+0,48%100
21.42.3711,47+0,61%100
21.35.4111,48+0,70%100
21.33.2611,44+0,35%100
21.29.5611,46+0,53%100
21.29.0611,41+0,09%100
21.26.4211,435+0,31%400
21.26.3711,46+0,53%100
21.26.3611,44+0,35%100
21.26.3611,42+0,18%140
21.26.3611,43+0,26%823
21.26.3611,44+0,35%100
21.25.0611,455+0,48%100
21.22.5411,47+0,61%100
21.21.5511,455+0,48%100
21.16.2511,47+0,61%100
21.14.3411,46+0,53%100
21.14.3411,45+0,44%100
21.13.4811,44+0,35%400
21.13.4711,45+0,44%100
21.11.5811,415+0,13%100
21.11.5811,40INV.100
21.10.5311,42+0,18%100
21.07.1211,45+0,44%100
21.05.1811,40INV.100
21.04.4211,45+0,44%100
20.56.0211,425+0,22%100
OraValoreVar.%Volume
20.55.1411,39-0,09%100
20.55.1411,40INV.100
20.55.0111,45+0,44%100
20.55.0011,40INV.100
20.55.0011,41+0,09%533
20.54.4811,39-0,09%130
20.54.4411,41+0,09%100
20.54.4411,42+0,18%504
20.54.4411,43+0,26%300
20.53.2911,44+0,35%140
20.51.1311,46+0,53%100
20.51.1011,45+0,44%100
20.51.1011,46+0,53%790
20.48.1611,43+0,26%100
20.41.0011,45+0,44%100
20.40.5711,48+0,70%100
20.36.1111,45+0,44%200
20.35.0811,43+0,26%100
20.33.1911,45+0,44%100
20.30.5211,43+0,26%100
20.22.3811,455+0,48%100
20.11.2311,425+0,22%100
20.05.1311,51+0,96%100
20.02.1511,42+0,18%100
19.54.1711,46+0,53%100
19.53.4911,48+0,70%300
19.48.2911,50+0,88%100
19.41.2511,545+1,27%135
19.18.2411,48+0,70%100
19.03.5311,515+1,01%100
OraValoreVar.%Volume
19.03.0611,55+1,32%100
18.57.2811,515+1,01%100
18.57.1811,55+1,32%100
18.47.3611,515+1,01%100
18.47.3411,485+0,75%100
18.22.1211,52+1,05%100
18.22.1011,49+0,79%100
18.16.1011,56+1,40%100
18.11.2411,54+1,23%100
18.06.0811,56+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```