Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Forrester Research

Mercato: NASDAQ - National

7,99
+8,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.557,988+8,68%100
21.59.557,99+8,71%100
21.59.497,98+8,57%100
21.57.197,96+8,30%100
21.57.197,95+8,16%802
21.57.197,965+8,37%200
21.56.257,94+8,03%223
21.55.547,945+8,10%100
21.55.287,94+8,03%100
21.55.107,93+7,89%300
21.51.357,92+7,76%100
21.50.457,94+8,03%100
21.50.237,93+7,89%100
21.50.197,9268+7,85%100
21.50.007,92+7,76%100
21.47.347,91+7,62%200
21.47.347,92+7,76%555
21.47.347,9148+7,68%200
21.46.577,905+7,55%100
21.46.267,89+7,35%100
21.46.267,90+7,48%100
21.45.207,905+7,55%200
21.44.007,88+7,21%100
21.43.487,87+7,07%541
21.41.157,86+6,94%100
21.40.507,83+6,53%500
21.40.507,84+6,67%403
21.37.127,815+6,33%100
21.35.087,82+6,39%100
21.33.347,83+6,53%500
OraValoreVar.%Volume
21.28.077,84+6,67%352
21.24.187,85+6,80%100
21.24.137,83+6,53%100
21.20.347,838+6,64%100
21.17.227,79+5,99%200
21.15.267,755+5,51%100
21.15.267,76+5,58%200
21.15.267,76+5,58%200
21.15.257,755+5,51%100
21.15.257,75+5,44%800
21.14.047,76+5,58%100
21.14.047,755+5,51%200
21.10.397,75+5,44%576
21.10.327,76+5,58%100
21.05.157,77+5,71%302
21.03.217,755+5,51%100
21.01.167,75+5,44%402
21.01.147,74+5,31%100
21.01.067,75+5,44%400
21.01.057,76+5,58%100
20.59.187,765+5,65%100
20.59.127,75+5,44%100
20.55.597,76+5,58%100
20.49.207,755+5,51%100
20.34.207,75+5,44%100
20.33.137,74+5,31%100
20.28.197,75+5,44%100
20.28.197,74+5,31%500
20.14.417,73+5,17%700
20.10.037,72+5,03%100
OraValoreVar.%Volume
20.00.487,725+5,10%100
19.53.437,75+5,44%100
19.53.437,72+5,03%200
19.53.437,70+4,76%326
19.53.427,67+4,35%8.700
19.53.417,675+4,42%6.402
19.53.417,67+4,35%300
19.53.417,645+4,01%9.900
19.53.127,675+4,42%100
19.52.537,67+4,35%206
19.52.487,69+4,63%200
19.52.477,70+4,76%301
19.52.457,68+4,49%200
19.51.277,695+4,69%100
19.40.037,69+4,63%100
19.30.257,6893+4,62%100
19.27.587,68+4,49%100
19.27.577,66+4,22%863
19.26.247,65+4,08%100
19.22.597,675+4,42%118
19.22.587,68+4,49%100
19.22.587,66+4,22%100
19.22.587,65+4,08%100
19.22.587,64+3,95%811
19.22.587,6401+3,95%1.000
19.20.427,647+4,04%300
19.16.407,685+4,56%200
19.11.557,71+4,90%100
19.11.457,70+4,76%269
19.11.367,725+5,10%200
OraValoreVar.%Volume
19.11.107,70+4,76%100
19.10.457,65+4,08%300
19.10.457,66+4,22%100
19.09.087,64+3,95%200
19.08.167,60+3,40%200
19.08.167,62+3,67%100
19.07.437,585+3,20%1.200
19.05.037,59+3,27%100
19.04.377,56+2,86%400
19.04.277,625+3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```