Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Forrester Research

Mercato: NASDAQ - National

6,82
-3,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,82-3,81%9.310
21.59.216,81-3,95%306
21.59.216,80-4,09%100
21.59.216,81-3,95%200
21.59.156,80-4,09%155
21.59.096,805-4,02%100
21.57.026,80-4,09%229
21.56.466,81-3,95%100
21.54.336,80-4,09%100
21.52.356,82-3,81%300
21.50.506,83-3,67%100
21.49.456,825-3,74%100
21.46.366,81-3,95%300
21.45.026,83-3,67%500
21.44.446,81-3,95%290
21.42.146,83-3,67%100
21.34.366,82-3,81%100
21.34.366,81-3,95%138
21.30.326,80-4,09%300
21.30.326,805-4,02%100
21.25.186,825-3,74%1.217
21.25.116,86-3,24%1.900
21.25.116,84-3,53%100
21.17.106,8682-3,13%937
21.17.106,87-3,10%128
21.10.556,87-3,10%100
21.04.516,865-3,17%100
21.04.196,87-3,10%300
21.04.186,8645-3,18%2.610
21.04.186,87-3,10%200
OraValoreVar.%Volume
21.03.246,865-3,17%100
20.59.136,86-3,24%100
20.59.136,855-3,31%100
20.59.136,85-3,39%200
20.59.136,86-3,24%600
20.59.136,85-3,39%1.575
20.57.196,84-3,53%200
20.57.146,83-3,67%470
20.52.446,835-3,60%100
20.51.266,83-3,67%200
20.50.436,84-3,53%100
20.50.436,835-3,60%100
20.46.576,83-3,67%200
20.46.466,83-3,67%138
20.46.466,82-3,81%100
20.41.446,835-3,60%128
20.41.436,83-3,67%300
20.41.436,825-3,74%400
20.41.316,83-3,67%200
20.41.046,82-3,81%200
20.41.006,83-3,67%537
20.40.536,825-3,74%100
20.17.486,825-3,74%200
20.17.486,85-3,39%1.200
20.17.486,86-3,24%700
20.17.486,82-3,81%200
20.15.216,87-3,10%100
20.15.216,88-2,96%6.262
20.08.086,90-2,68%192
19.43.006,915-2,47%200
OraValoreVar.%Volume
19.37.096,92-2,40%200
19.37.096,91-2,54%100
19.36.056,92-2,40%100
19.36.056,91-2,54%100
19.34.086,91-2,54%100
19.28.486,9116-2,52%665
19.20.596,8916-2,80%278
19.20.556,928-2,28%237
19.18.486,91-2,54%100
19.18.256,9299-2,26%1.050
19.18.126,8901-2,82%1.020
19.09.226,92-2,40%100
19.09.226,915-2,47%100
19.09.226,92-2,40%100
19.09.226,917-2,44%900
19.09.226,915-2,47%100
19.09.186,92-2,40%200
19.03.476,9335-2,21%300
18.45.416,93-2,26%100
18.38.266,935-2,19%264
18.32.286,93-2,26%500
18.32.276,915-2,47%600
18.32.276,93-2,26%200
18.29.096,90-2,68%100
18.24.296,92-2,40%800
18.14.396,95-1,97%100
18.05.066,96-1,83%222
17.44.486,94-2,12%100
17.38.386,955-1,90%100
17.36.546,98-1,55%100
OraValoreVar.%Volume
17.19.036,995-1,34%200
17.18.527,01-1,13%100
17.16.287,015-1,06%100
17.16.287,00-1,27%400
17.16.277,02-0,99%300
17.05.447,04-0,71%985
16.39.547,035-0,78%100
16.27.247,02-0,99%100
15.30.007,11+0,28%300
22.00.007,09INV.10.224

(*) I dati sono limitati agli ultimi 100 contratti.

```