Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Forrester Research

Mercato: NASDAQ - National

7,27
-0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,27INV.12.402
21.59.517,29+0,28%101
21.59.467,28+0,14%100
21.59.457,29+0,28%100
21.59.457,28+0,14%100
21.59.447,29+0,28%200
21.59.287,28+0,14%100
21.59.247,29+0,28%300
21.59.147,28+0,14%224
21.59.107,26-0,14%100
21.59.067,27INV.100
21.57.577,25-0,28%100
21.57.567,26-0,14%233
21.57.427,27INV.100
21.55.147,25-0,28%366
21.52.537,26-0,14%300
21.52.517,27INV.300
21.50.557,26-0,14%500
21.50.547,255-0,21%100
21.48.227,26-0,14%200
21.45.317,245-0,34%100
21.41.157,25-0,28%200
21.40.537,26-0,14%100
21.40.537,27INV.700
21.40.537,24-0,41%200
21.40.517,28+0,14%200
21.40.497,27INV.100
21.40.487,28+0,14%200
21.40.487,27INV.400
21.39.447,265-0,07%100
OraValoreVar.%Volume
21.37.437,26-0,14%100
21.33.307,265-0,07%100
21.33.287,26-0,14%100
21.33.287,265-0,07%100
21.31.567,26-0,14%238
21.31.087,27INV.300
21.31.007,255-0,21%200
21.31.007,24-0,41%100
21.31.007,255-0,21%247
21.26.077,27INV.100
21.24.127,24-0,41%100
21.14.047,255-0,21%100
21.14.037,26-0,14%600
21.09.537,265-0,07%100
21.09.327,27INV.100
21.06.407,26-0,14%200
21.06.397,265-0,07%100
21.03.407,26-0,14%100
20.55.337,25-0,28%100
20.55.197,26-0,14%100
20.55.187,28+0,14%100
20.51.257,27INV.100
20.49.447,25-0,28%100
20.48.227,225-0,62%100
20.42.097,24-0,41%100
20.36.197,225-0,62%200
20.36.187,24-0,41%900
20.36.187,2409-0,40%486
20.35.427,255-0,21%100
20.35.427,26-0,14%200
OraValoreVar.%Volume
20.33.147,225-0,62%100
20.33.137,25-0,28%100
20.18.557,22-0,69%300
20.18.417,235-0,48%100
20.18.387,22-0,69%200
20.18.357,26-0,14%100
20.18.357,24-0,41%100
20.16.387,26-0,14%200
20.10.257,24-0,41%100
20.10.077,22-0,69%100
20.10.067,235-0,48%429
20.09.107,23-0,55%100
20.02.557,20-0,96%100
20.02.547,23-0,55%700
20.02.217,23-0,55%100
20.02.217,24-0,41%100
20.02.217,24-0,41%100
19.56.267,2199-0,69%163
19.50.417,20-0,96%100
19.46.187,21-0,83%100
19.46.177,25-0,28%100
19.46.027,215-0,76%100
19.44.307,18-1,24%100
19.35.167,16-1,51%100
19.34.557,15-1,65%200
19.34.547,16-1,51%100
19.34.547,15-1,65%100
19.31.217,13-1,93%100
19.31.217,12-2,06%100
19.30.527,10-2,34%100
OraValoreVar.%Volume
19.29.337,11-2,20%200
19.29.307,12-2,06%300
19.29.307,1302-1,92%453
19.29.307,12-2,06%653
19.29.307,135-1,86%100
19.28.097,12-2,06%500
19.28.047,165-1,44%100
19.28.047,13-1,93%100
19.28.047,14-1,79%100
19.28.047,13-1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```