Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Forrester Research

Mercato: NASDAQ - National

6,87
+5,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.496,87INV.425
21.59.386,86-0,15%100
21.59.386,865-0,07%100
21.59.386,86-0,15%100
21.58.396,83-0,58%400
21.58.316,82-0,73%100
21.58.316,80-1,02%100
21.57.246,79-1,16%200
21.57.166,82-0,73%100
21.57.136,845-0,36%100
21.56.576,82-0,73%100
21.56.566,84-0,44%100
21.56.536,81-0,87%100
21.56.536,82-0,73%100
21.54.386,77-1,46%100
21.54.036,76-1,60%307
21.33.316,70-2,47%100
21.33.316,73-2,04%200
21.29.106,71-2,33%100
21.26.136,73-2,04%100
21.21.526,67-2,91%100
21.21.506,65-3,20%215
21.21.496,62-3,64%100
21.21.496,61-3,78%200
21.07.206,59-4,08%100
20.49.256,64-3,35%100
20.49.236,61-3,78%100
20.45.086,6399-3,35%610
20.22.466,61-3,78%100
20.20.426,57-4,37%100
OraValoreVar.%Volume
19.48.016,595-4,00%100
19.47.186,61-3,78%100
19.35.356,615-3,71%100
19.34.566,665-2,98%100
19.31.526,67-2,91%100
19.31.356,69-2,62%100
19.29.106,715-2,26%300
19.17.176,7492-1,76%126
19.15.326,73-2,04%200
19.00.236,745-1,82%100
18.59.546,72-2,18%203
18.59.516,7447-1,82%850
18.59.346,725-2,11%100
18.55.506,715-2,26%100
18.54.216,72-2,18%100
18.51.596,7202-2,18%467
18.47.126,70-2,47%100
18.44.276,655-3,13%100
18.43.456,71-2,33%100
18.33.136,70-2,47%142
18.30.326,65-3,20%100
18.27.246,635-3,42%100
18.16.016,65-3,20%100
18.11.226,63-3,49%100
17.36.496,59-4,08%100
17.36.496,60-3,93%100
17.27.176,60-3,93%100
17.27.176,58-4,22%200
17.25.166,54-4,80%100
17.23.006,52-5,09%200
OraValoreVar.%Volume
17.12.016,51-5,24%100
17.10.576,465-5,90%100
17.03.416,57-4,37%100
17.03.336,62-3,64%200
16.58.056,58-4,22%100
16.55.376,65-3,20%100
16.55.376,63-3,49%100
16.55.376,63-3,49%100
16.40.096,57-4,37%189
16.33.416,625-3,57%100
16.29.576,66-3,06%100
16.12.536,625-3,57%100
16.11.216,52-5,09%100
16.03.336,625-3,57%100
16.00.586,56-4,51%100
15.58.316,57-4,37%100
15.58.236,56-4,51%100
15.55.286,625-3,57%100
15.50.466,53-4,95%100
15.30.006,58-4,22%1.212
22.00.006,54-4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```