Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Forrester Research

Mercato: NASDAQ - National

7,235
-9,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.587,235-9,22%100
21.59.557,24-9,16%100
21.59.507,23-9,28%100
21.59.507,24-9,16%200
21.59.497,25-9,03%100
21.59.477,28-8,66%100
21.59.477,27-8,78%213
21.59.477,28-8,66%196
21.59.477,285-8,59%100
21.59.477,26-8,91%200
21.59.477,28-8,66%1.219
21.59.337,28-8,66%317
21.59.337,26-8,91%100
21.59.157,265-8,85%100
21.58.537,28-8,66%400
21.58.397,28-8,66%149
21.58.397,275-8,72%200
21.58.397,26-8,91%100
21.58.397,25-9,03%100
21.58.397,255-8,97%100
21.58.397,27-8,78%100
21.58.337,26-8,91%214
21.58.287,25-9,03%100
21.58.287,26-8,91%300
21.58.287,27-8,78%246
21.58.287,26-8,91%200
21.58.127,24-9,16%182
21.58.127,23-9,28%200
21.58.047,225-9,35%100
21.58.007,23-9,28%100
OraValoreVar.%Volume
21.57.587,235-9,22%100
21.57.547,24-9,16%100
21.57.547,25-9,03%100
21.57.547,24-9,16%100
21.57.337,23-9,28%470
21.57.337,235-9,22%100
21.57.287,24-9,16%381
21.57.287,23-9,28%100
21.57.287,25-9,03%200
21.57.247,23-9,28%200
21.57.097,225-9,35%119
21.56.487,23-9,28%252
21.56.337,24-9,16%100
21.56.187,235-9,22%100
21.56.177,25-9,03%300
21.56.047,24-9,16%200
21.55.287,23-9,28%100
21.55.187,24-9,16%200
21.55.117,27-8,78%100
21.54.487,23-9,28%100
21.54.407,27-8,78%100
21.54.397,25-9,03%100
21.54.397,26-8,91%100
21.54.137,25-9,03%300
21.53.507,23-9,28%200
21.52.507,27-8,78%300
21.52.217,295-8,47%200
21.52.217,27-8,78%100
21.52.217,28-8,66%400
21.52.207,26-8,91%100
OraValoreVar.%Volume
21.52.207,27-8,78%300
21.52.207,26-8,91%900
21.52.207,25-9,03%100
21.52.207,26-8,91%300
21.52.207,25-9,03%200
21.51.317,235-9,22%100
21.50.477,22-9,41%100
21.49.117,235-9,22%312
21.48.487,215-9,47%100
21.48.487,21-9,54%100
21.48.417,265-8,85%200
21.46.207,28-8,66%100
21.45.487,30-8,41%100
21.44.287,29-8,53%100
21.43.497,30-8,41%100
21.43.347,33-8,03%400
21.43.347,315-8,22%145
21.39.517,36-7,65%200
21.39.227,35-7,78%112
21.38.397,38-7,40%200
21.38.397,365-7,59%200
21.36.477,40-7,15%200
21.36.307,42-6,90%100
21.34.047,42-6,90%200
21.34.047,41-7,03%300
21.34.047,41-7,03%100
21.34.037,40-7,15%500
21.34.037,41-7,03%400
21.32.257,405-7,09%605
21.32.257,40-7,15%600
OraValoreVar.%Volume
21.32.237,39-7,28%100
21.30.307,40-7,15%300
21.30.127,385-7,34%100
21.30.127,36-7,65%100
21.29.487,40-7,15%100
21.29.207,39-7,28%100
21.28.487,42-6,90%100
21.28.077,43-6,78%1.475
21.27.487,42-6,90%100
21.24.467,40-7,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```