Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forrester Research

Mercato: NASDAQ - National

11,62
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,62-1,02%13.223
21.59.5411,67-0,60%100
21.59.5311,63-0,94%100
21.59.5211,65-0,77%100
21.59.5211,66-0,68%200
21.59.4911,64-0,85%540
21.59.4611,67-0,60%100
21.59.4511,63-0,94%100
21.59.4511,655-0,72%200
21.59.4511,65-0,77%254
21.59.4511,67-0,60%100
21.59.0711,645-0,81%100
21.59.0011,62-1,02%142
21.58.4711,67-0,60%120
21.58.4711,66-0,68%100
21.58.4711,66-0,68%251
21.58.1611,64-0,85%100
21.58.0811,65-0,77%100
21.58.0011,64-0,85%853
21.57.5611,655-0,72%100
21.57.5611,66-0,68%103
21.57.3211,645-0,81%100
21.57.2311,67-0,60%100
21.56.5011,62-1,02%100
21.56.3211,61-1,11%300
21.56.2911,635-0,89%100
21.55.5511,62-1,02%200
21.55.2311,63-0,94%100
21.55.2211,59-1,28%103
21.55.2211,61-1,11%100
OraValoreVar.%Volume
21.54.3211,63-0,94%200
21.53.2411,62-1,02%100
21.53.2411,60-1,19%100
21.52.5311,61-1,11%100
21.52.2611,585-1,32%100
21.52.2611,62-1,02%200
21.51.5211,59-1,28%100
21.51.4511,555-1,58%100
21.51.1411,57-1,45%100
21.50.3411,58-1,36%100
21.50.1911,565-1,49%100
21.49.5711,545-1,66%100
21.49.5711,55-1,62%200
21.49.5711,63-0,94%100
21.49.2511,60-1,19%100
21.49.2511,605-1,15%100
21.49.0411,59-1,28%100
21.48.0711,58-1,36%100
21.47.1911,60-1,19%100
21.46.5611,59-1,28%100
21.45.3111,555-1,58%100
21.44.2611,60-1,19%200
21.44.2611,62-1,02%100
21.44.2611,63-0,94%100
21.44.2611,59-1,28%300
21.43.5311,66-0,68%100
21.43.5311,65-0,77%100
21.43.1611,67-0,60%100
21.42.2711,63-0,94%100
21.41.5611,62-1,02%100
OraValoreVar.%Volume
21.41.2011,61-1,11%100
21.40.5011,62-1,02%100
21.39.4411,615-1,06%100
21.38.3511,62-1,02%200
21.38.3511,63-0,94%300
21.38.3511,63-0,94%100
21.38.3111,66-0,68%100
21.38.3111,65-0,77%100
21.38.3111,66-0,68%100
21.38.3011,67-0,60%100
21.38.2611,71-0,26%100
21.38.2611,66-0,68%100
21.38.2611,65-0,77%100
21.35.5011,635-0,89%100
21.34.1211,64-0,85%100
21.33.5111,61-1,11%200
21.25.5211,60-1,19%100
21.22.3011,63-0,94%100
21.22.1911,59-1,28%100
21.21.3111,55-1,62%100
21.17.0611,54-1,70%100
21.16.2311,52-1,87%100
21.16.0111,54-1,70%100
21.13.4111,58-1,36%100
21.13.0911,545-1,66%100
21.12.1211,51-1,96%100
21.04.3111,49-2,13%100
20.54.0111,55-1,62%100
20.44.4111,505-2,00%200
20.41.3011,495-2,09%100
OraValoreVar.%Volume
20.41.2111,46-2,39%200
20.32.4811,50-2,04%100
20.27.3111,47-2,30%100
20.24.0111,50-2,04%100
20.09.4411,59-1,28%338
20.08.4811,545-1,66%100
20.07.5311,61-1,11%169
20.07.3611,555-1,58%300
20.06.4011,65-0,77%100
20.06.4011,58-1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```