Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Forrester Research

Mercato: NASDAQ - National

7,99
+8,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.557,988+0,23%100
21.59.557,99+0,25%100
21.59.497,98+0,13%100
21.57.197,96-0,13%100
21.57.197,95-0,25%802
21.57.197,965-0,06%200
21.56.257,94-0,38%223
21.55.547,945-0,31%100
21.55.287,94-0,38%100
21.55.107,93-0,50%300
21.51.357,92-0,63%100
21.50.457,94-0,38%100
21.50.237,93-0,50%100
21.50.197,9268-0,54%100
21.50.007,92-0,63%100
21.47.347,91-0,75%200
21.47.347,92-0,63%555
21.47.347,9148-0,69%200
21.46.577,905-0,82%100
21.46.267,89-1,00%100
21.46.267,90-0,88%100
21.45.207,905-0,82%200
21.44.007,88-1,13%100
21.43.487,87-1,25%541
21.41.157,86-1,38%100
21.40.507,83-1,76%500
21.40.507,84-1,63%403
21.37.127,815-1,94%100
21.35.087,82-1,88%100
21.33.347,83-1,76%500
OraValoreVar.%Volume
21.28.077,84-1,63%352
21.24.187,85-1,51%100
21.24.137,83-1,76%100
21.20.347,838-1,66%100
21.17.227,79-2,26%200
21.15.267,755-2,70%100
21.15.267,76-2,63%200
21.15.267,76-2,63%200
21.15.257,755-2,70%100
21.15.257,75-2,76%800
21.14.047,76-2,63%100
21.14.047,755-2,70%200
21.10.397,75-2,76%576
21.10.327,76-2,63%100
21.05.157,77-2,51%302
21.03.217,755-2,70%100
21.01.167,75-2,76%402
21.01.147,74-2,89%100
21.01.067,75-2,76%400
21.01.057,76-2,63%100
20.59.187,765-2,57%100
20.59.127,75-2,76%100
20.55.597,76-2,63%100
20.49.207,755-2,70%100
20.34.207,75-2,76%100
20.33.137,74-2,89%100
20.28.197,75-2,76%100
20.28.197,74-2,89%500
20.14.417,73-3,01%700
20.10.037,72-3,14%100
OraValoreVar.%Volume
20.00.487,725-3,07%100
19.53.437,75-2,76%100
19.53.437,72-3,14%200
19.53.437,70-3,39%326
19.53.427,67-3,76%8.700
19.53.417,675-3,70%6.402
19.53.417,67-3,76%300
19.53.417,645-4,08%9.900
19.53.127,675-3,70%100
19.52.537,67-3,76%206
19.52.487,69-3,51%200
19.52.477,70-3,39%301
19.52.457,68-3,64%200
19.51.277,695-3,45%100
19.40.037,69-3,51%100
19.30.257,6893-3,52%100
19.27.587,68-3,64%100
19.27.577,66-3,89%863
19.26.247,65-4,02%100
19.22.597,675-3,70%118
19.22.587,68-3,64%100
19.22.587,66-3,89%100
19.22.587,65-4,02%100
19.22.587,64-4,14%811
19.22.587,6401-4,14%1.000
19.20.427,647-4,05%300
19.16.407,685-3,58%200
19.11.557,71-3,26%100
19.11.457,70-3,39%269
19.11.367,725-3,07%200
OraValoreVar.%Volume
19.11.107,70-3,39%100
19.10.457,65-4,02%300
19.10.457,66-3,89%100
19.09.087,64-4,14%200
19.08.167,60-4,64%200
19.08.167,62-4,39%100
19.07.437,585-4,83%1.200
19.05.037,59-4,77%100
19.04.377,56-5,14%400
19.04.277,625-4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```