Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Forte Biosciences

Mercato: NASDAQ - National

27,59
-4,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,59INV.5.543
21.59.5127,58-0,04%100
21.59.5127,45-0,51%100
21.59.4827,67+0,29%100
21.59.4027,65+0,22%207
21.59.2527,45-0,51%200
21.59.2427,67+0,29%1.477
21.59.2127,64+0,18%100
21.59.1227,67+0,29%178
21.59.1227,61+0,07%100
21.59.1227,45-0,51%100
21.59.0927,61+0,07%300
21.58.5027,45-0,51%100
21.58.1827,42-0,62%100
21.58.1827,43-0,58%500
21.58.1827,42-0,62%300
21.58.1827,41-0,65%100
21.58.1827,38-0,76%166
21.58.1827,42-0,62%1.210
21.58.1627,30-1,05%100
21.58.1627,305-1,03%200
21.58.1127,42-0,62%121
21.58.1127,20-1,41%525
21.58.1127,195-1,43%100
21.58.0127,42-0,62%316
21.58.0027,20-1,41%663
21.57.5827,19-1,45%254
21.57.5427,195-1,43%100
21.57.5327,19-1,45%100
21.57.5327,195-1,43%100
OraValoreVar.%Volume
21.57.5327,20-1,41%100
21.57.2927,305-1,03%100
21.57.0527,23-1,30%100
21.56.5727,31-1,01%100
21.56.3827,21-1,38%200
21.56.2727,18-1,49%118
21.56.2727,19-1,45%482
21.56.2727,165-1,54%100
21.56.0527,33-0,94%100
21.55.0127,465-0,45%100
21.54.4427,16-1,56%100
21.54.4427,17-1,52%200
21.54.4427,18-1,49%200
21.54.4427,20-1,41%100
21.54.4427,21-1,38%100
21.54.0527,47-0,43%100
21.53.3027,16-1,56%100
21.53.3027,14-1,63%100
21.53.3027,18-1,49%100
21.53.3027,20-1,41%100
21.53.3027,24-1,27%100
21.53.3027,20-1,41%100
21.53.3027,25-1,23%100
21.51.5927,61+0,07%100
21.51.5927,18-1,49%100
21.51.5927,45-0,51%100
21.51.5927,44-0,54%125
21.51.5927,33-0,94%100
21.51.5927,23-1,30%100
21.51.5927,18-1,49%382
OraValoreVar.%Volume
21.51.5927,19-1,45%100
21.51.5927,18-1,49%100
21.51.5927,68+0,33%100
21.51.2527,14-1,63%100
21.51.2527,145-1,61%100
21.51.2027,20-1,41%108
21.51.1727,23-1,30%100
21.51.1727,225-1,32%100
21.50.2427,27-1,16%300
21.49.5527,30-1,05%100
21.49.5527,34-0,91%124
21.49.5327,27-1,16%200
21.49.3327,295-1,07%100
21.49.3327,14-1,63%500
21.49.3327,16-1,56%100
21.49.3327,25-1,23%200
21.49.0027,14-1,63%100
21.47.4927,16-1,56%100
21.47.4927,14-1,63%350
21.47.4927,15-1,59%100
21.47.4927,16-1,56%100
21.47.0627,14-1,63%100
21.46.0627,15-1,59%100
21.46.0627,285-1,11%100
21.46.0627,21-1,38%100
21.46.0627,16-1,56%100
21.46.0627,22-1,34%100
21.46.0627,21-1,38%100
21.46.0627,13-1,67%100
21.45.5927,33-0,94%100
OraValoreVar.%Volume
21.45.0327,425-0,60%500
21.44.2227,29-1,09%225
21.42.3827,35-0,87%100
21.42.3827,34-0,91%200
21.42.0627,34-0,91%130
21.42.0627,42-0,62%100
21.41.3027,43-0,58%200
21.41.3027,46-0,47%200
21.40.5527,28-1,12%100
21.40.5527,35-0,87%315

(*) I dati sono limitati agli ultimi 100 contratti.

```