Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Forte Biosciences

Mercato: NASDAQ - National

25,72
+0,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,72INV.5.227
20.59.5725,53-0,74%200
20.59.5625,63-0,35%296
20.59.5625,62-0,39%100
20.59.5625,76+0,16%407
20.59.5625,61-0,43%100
20.59.5625,62-0,39%100
20.59.5625,61-0,43%300
20.59.5625,62-0,39%200
20.59.5625,60-0,47%100
20.59.5625,62-0,39%300
20.59.5625,60-0,47%100
20.59.5625,565-0,60%100
20.59.5625,63-0,35%1.100
20.59.5625,64-0,31%200
20.59.4425,50-0,86%300
20.59.3525,51-0,82%100
20.59.3225,56-0,62%159
20.59.0725,67-0,19%100
20.59.0125,76+0,16%200
20.59.0125,67-0,19%100
20.58.4625,53-0,74%100
20.58.4325,67-0,19%100
20.58.3925,685-0,14%100
20.58.0925,675-0,17%100
20.57.5425,61-0,43%279
20.57.5425,59-0,51%640
20.57.4525,52-0,78%100
20.57.4525,51-0,82%200
20.57.3225,585-0,52%100
OraValoreVar.%Volume
20.57.3225,59-0,51%100
20.57.3225,50-0,86%170
20.57.3225,57-0,58%100
20.57.3225,59-0,51%100
20.57.3225,52-0,78%200
20.57.3225,59-0,51%200
20.57.3225,58-0,54%100
20.57.3225,59-0,51%200
20.57.3225,58-0,54%518
20.57.3225,59-0,51%200
20.57.3225,63-0,35%287
20.57.2325,695-0,10%100
20.56.5225,58-0,54%292
20.56.5225,59-0,51%100
20.56.5125,58-0,54%260
20.56.5125,59-0,51%300
20.56.4025,70-0,08%100
20.56.2925,59-0,51%100
20.56.2925,60-0,47%100
20.56.1325,69-0,12%100
20.56.1325,70-0,08%500
20.56.1225,805+0,33%100
20.56.1225,79+0,27%500
20.56.1225,80+0,31%400
20.56.0625,88+0,62%100
20.56.0625,90+0,70%224
20.56.0625,88+0,62%100
20.55.4425,87+0,58%300
20.55.4425,89+0,66%100
20.55.1425,895+0,68%100
OraValoreVar.%Volume
20.55.1325,92+0,78%100
20.45.5425,99+1,05%752
20.45.5325,985+1,03%3.003
20.45.5226,07+1,36%100
20.44.2325,985+1,03%100
20.44.1826,0175+1,16%100
20.42.1626,04+1,24%100
20.42.1125,985+1,03%100
20.39.4025,945+0,87%100
20.38.0725,99+1,05%100
20.38.0625,935+0,84%100
20.38.0625,9225+0,79%100
20.38.0626,12+1,56%259
20.38.0626,035+1,22%100
20.38.0626,12+1,56%200
20.38.0626,035+1,22%300
20.38.0626,00+1,09%100
20.38.0625,95+0,89%200
20.38.0625,89+0,66%1.000
20.38.0625,88+0,62%200
20.38.0625,85+0,51%200
20.38.0625,89+0,66%100
20.38.0625,86+0,54%200
20.38.0625,89+0,66%100
20.38.0625,8025+0,32%100
20.38.0625,89+0,66%400
20.38.0625,86+0,54%162
20.38.0625,89+0,66%1.500
20.38.0025,765+0,17%100
20.37.3225,71-0,04%200
OraValoreVar.%Volume
20.37.1025,705-0,06%200
20.37.0925,825+0,41%100
20.37.0925,705-0,06%300
20.37.0925,845+0,49%100
20.37.0925,85+0,51%100
20.37.0925,80+0,31%402
20.37.0925,81+0,35%100
20.36.0125,965+0,95%1.382
20.35.4125,96+0,93%1.450
20.35.3925,975+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```