Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Forte Biosciences

Mercato: NASDAQ - National

18,54
+2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,54INV.12.030
21.59.5218,458-0,44%100
21.59.5118,4725-0,36%100
21.59.4818,455-0,46%300
21.59.4818,52-0,11%100
21.59.4818,515-0,13%100
21.59.4818,52-0,11%120
21.59.4518,525-0,08%100
21.59.4518,47-0,38%100
21.59.4418,52-0,11%205
21.59.4218,48-0,32%100
21.59.4218,50-0,22%450
21.59.2718,48-0,32%100
21.59.2318,55+0,05%100
21.59.1118,545+0,03%100
21.59.0718,55+0,05%100
21.58.5818,56+0,11%100
21.58.5318,57+0,16%300
21.58.5218,62+0,43%100
21.58.5218,59+0,27%100
21.58.5218,61+0,38%100
21.58.5218,59+0,27%300
21.58.5118,64+0,54%100
21.58.4518,63+0,49%100
21.58.3918,62+0,43%268
21.57.5318,72+0,97%100
21.57.5118,67+0,70%200
21.56.5018,675+0,73%500
21.56.2618,67+0,70%100
21.56.1518,72+0,97%100
OraValoreVar.%Volume
21.56.0118,67+0,70%100
21.55.3918,605+0,35%139
21.55.0318,665+0,67%100
21.54.2318,67+0,70%100
21.53.5218,74+1,08%100
21.52.4418,71+0,92%240
21.51.4018,64+0,54%300
21.51.1018,55+0,05%100
21.49.4518,54INV.100
21.49.4518,52-0,11%400
21.49.4518,58+0,22%130
21.49.0918,465-0,40%100
21.48.4418,41-0,70%106
21.47.2718,45-0,49%101
21.47.2718,44-0,54%100
21.47.2718,45-0,49%500
21.47.2718,44-0,54%300
21.46.5018,43-0,59%544
21.46.1018,44-0,54%113
21.44.5518,45-0,49%127
21.43.5118,49-0,27%100
21.42.3018,42-0,65%100
21.42.0118,465-0,40%200
21.41.0918,46-0,43%300
21.40.5518,38-0,86%160
21.40.5518,30-1,29%100
21.40.5518,38-0,86%100
21.40.5518,34-1,08%100
21.40.5518,36-0,97%100
21.40.5518,34-1,08%100
OraValoreVar.%Volume
21.40.5518,35-1,02%100
21.40.5518,33-1,13%100
21.40.5518,34-1,08%100
21.40.5518,41-0,70%208
21.40.5518,47-0,38%100
21.40.5518,43-0,59%200
21.40.5518,40-0,76%100
21.40.5518,43-0,59%100
21.40.5518,40-0,76%100
21.40.5518,41-0,70%414
21.40.5518,42-0,65%100
21.40.5518,43-0,59%784
21.40.5518,34-1,08%100
21.39.0718,47-0,38%200
21.38.1018,46-0,43%400
21.37.2418,475-0,35%290
21.37.2218,47-0,38%100
21.37.2218,48-0,32%100
21.37.2218,51-0,16%1.381
21.37.1618,49-0,27%300
21.37.1518,47-0,38%200
21.37.0118,49-0,27%300
21.37.0118,51-0,16%300
21.37.0118,50-0,22%100
21.36.3818,545+0,03%100
21.34.3218,54INV.100
21.34.2618,53-0,05%300
21.34.2118,515-0,13%300
21.33.2718,51-0,16%100
21.33.1418,525-0,08%100
OraValoreVar.%Volume
21.33.1418,52-0,11%100
21.33.1318,52-0,11%350
21.33.1018,55+0,05%100
21.30.2118,545+0,03%200
21.30.1318,58+0,22%102
21.30.0918,545+0,03%100
21.30.0818,55+0,05%700
21.30.0818,56+0,11%600
21.29.4018,62+0,43%100
21.27.0418,595+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```