Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Forte Biosciences

Mercato: NASDAQ - National

24,02
-8,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,02INV.15.565
21.59.5924,00-0,08%100
21.59.5823,98-0,17%100
21.59.5823,99-0,12%821
21.59.5423,98-0,17%100
21.59.5423,965-0,23%200
21.59.5423,99-0,12%100
21.59.5423,98-0,17%296
21.59.5423,99-0,12%200
21.59.5123,96-0,25%200
21.59.5123,95-0,29%166
21.59.5123,98-0,17%100
21.59.5023,935-0,35%200
21.59.5023,97-0,21%300
21.59.4723,97-0,21%108
21.59.4723,95-0,29%484
21.59.4723,96-0,25%150
21.59.4723,95-0,29%668
21.59.4623,99-0,12%200
21.59.4123,955-0,27%100
21.59.4023,99-0,12%300
21.59.3623,97-0,21%100
21.59.3623,99-0,12%237
21.59.3623,98-0,17%300
21.59.3023,975-0,19%100
21.59.3023,96-0,25%100
21.59.1323,97-0,21%100
21.59.0923,955-0,27%100
21.59.0723,99-0,12%100
21.59.0723,95-0,29%100
OraValoreVar.%Volume
21.58.5923,96-0,25%100
21.58.4823,95-0,29%366
21.58.4023,99-0,12%100
21.58.4023,96-0,25%117
21.58.4023,98-0,17%300
21.58.4023,98-0,17%100
21.58.1923,975-0,19%100
21.58.1023,96-0,25%500
21.57.5323,97-0,21%100
21.57.5123,975-0,19%200
21.57.4423,97-0,21%300
21.57.3023,945-0,31%257
21.57.2923,98-0,17%100
21.57.2923,945-0,31%208
21.57.2823,99-0,12%200
21.57.2823,98-0,17%200
21.57.2823,99-0,12%1.173
21.57.2824,01-0,04%100
21.57.2624,00-0,08%100
21.57.1424,03+0,04%100
21.57.0924,04+0,08%100
21.57.0824,03+0,04%100
21.57.0824,06+0,17%100
21.57.0824,03+0,04%100
21.57.0824,01-0,04%100
21.57.0824,075+0,23%100
21.57.0824,01-0,04%101
21.57.0824,02INV.100
21.57.0824,005-0,06%400
21.57.0824,00-0,08%100
OraValoreVar.%Volume
21.57.0024,025+0,02%100
21.57.0024,005-0,06%100
21.56.5924,00-0,08%100
21.56.5924,07+0,21%100
21.56.5924,00-0,08%200
21.56.5824,04+0,08%100
21.56.5824,00-0,08%200
21.56.5823,985-0,15%115
21.56.5823,99-0,12%792
21.56.5823,985-0,15%600
21.56.5724,00-0,08%100
21.56.5724,06+0,17%100
21.56.4724,06+0,17%100
21.56.4724,07+0,21%100
21.56.4424,07+0,21%100
21.56.4324,06+0,17%100
21.56.4324,07+0,21%100
21.56.3724,06+0,17%100
21.56.3724,00-0,08%542
21.56.3223,98-0,17%500
21.56.2724,00-0,08%102
21.56.2723,995-0,10%100
21.56.2624,02INV.100
21.56.2623,98-0,17%100
21.56.2623,965-0,23%200
21.56.2124,00-0,08%114
21.56.1924,02INV.100
21.56.1824,00-0,08%100
21.56.1723,97-0,21%100
21.56.1524,01-0,04%100
OraValoreVar.%Volume
21.56.1423,97-0,21%110
21.56.1424,01-0,04%100
21.56.1324,03+0,04%100
21.56.1324,00-0,08%129
21.55.5824,02INV.600
21.55.5323,965-0,23%300
21.55.5324,02INV.100
21.55.5323,965-0,23%200
21.55.4824,01-0,04%100
21.55.4823,965-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```