Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Forte Biosciences

Mercato: NASDAQ - National

20,56
+12,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,56+12,29%947
21.59.3820,485+11,88%100
21.59.1320,52+12,07%979
21.58.5920,49+11,91%200
21.58.5920,50+11,96%200
21.58.5620,46+11,74%200
21.58.5620,45+11,69%100
21.57.0220,28+10,76%100
21.57.0220,30+10,87%844
21.54.5820,405+11,44%100
21.54.5820,27+10,70%100
21.54.5820,29+10,81%160
21.54.5820,28+10,76%200
21.54.5820,16+10,10%300
21.52.0819,92+8,79%100
21.51.3620,11+9,83%236
21.51.3620,00+9,23%100
21.51.3619,98+9,12%100
21.51.3619,96+9,01%400
21.51.3619,98+9,12%100
21.51.2519,99+9,18%100
21.51.2520,00+9,23%250
21.48.3320,00+9,23%100
21.47.0619,99+9,18%100
21.47.0219,85+8,41%100
21.46.1219,84+8,36%267
21.45.4519,705+7,62%100
21.42.3319,84+8,36%197
21.31.1719,485+6,42%100
21.29.0719,475+6,36%200
OraValoreVar.%Volume
21.20.0619,59+6,99%200
21.14.0619,50+6,50%100
21.07.5119,36+5,73%100
20.56.2919,525+6,64%100
20.54.1119,835+8,33%164
20.52.2419,55+6,77%126
20.52.1519,84+8,36%127
20.51.0019,835+8,33%200
20.49.1319,82+8,25%100
20.44.5119,90+8,68%100
20.42.4219,875+8,55%100
20.40.5820,02+9,34%100
20.40.5819,96+9,01%100
20.40.5619,86+8,47%100
20.40.5619,50+6,50%558
20.40.5619,45+6,23%200
20.40.5619,50+6,50%1.300
20.31.0819,26+5,19%100
20.30.0919,48+6,39%100
20.29.4219,00+3,77%100
20.27.4119,15+4,59%100
20.27.4019,16+4,64%100
20.27.3319,05+4,04%126
20.22.2119,00+3,77%100
20.07.1119,035+3,96%100
19.58.1719,00+3,77%100
19.50.2918,73+2,29%100
19.24.0318,92+3,33%100
19.02.1518,695+2,10%100
18.57.1118,70+2,13%206
OraValoreVar.%Volume
18.55.1318,695+2,10%100
18.41.0618,975+3,63%100
18.27.2019,07+4,15%995
18.25.5518,95+3,50%100
18.25.5518,67+1,97%100
18.25.5518,97+3,60%100
18.25.0618,62+1,69%100
18.25.0218,31INV.100
18.23.5518,305-0,03%100
18.22.4418,31INV.100
18.22.2018,25-0,33%100
18.12.2618,27-0,22%100
18.12.2618,19-0,66%699
18.12.2418,355+0,25%250
18.11.1218,76+2,46%119
17.52.0218,22-0,49%100
17.52.0218,20-0,60%400
17.52.0218,18-0,71%100
17.19.2117,88-2,35%100
17.01.0318,08-1,26%101
17.00.4518,09-1,20%100
16.13.1118,075-1,28%100
16.12.3818,00-1,69%100
15.55.4518,03-1,53%100
15.51.2317,815-2,70%100
15.30.0018,36+0,27%495
22.00.0018,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```