Milano 9:12
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:12
10.455 -0,06%
24.803 +0,25%

Forte Biosciences

Mercato: NASDAQ - National

18,54
+2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,54+2,15%12.030
21.59.5218,458+1,70%100
21.59.5118,4725+1,78%100
21.59.4818,455+1,68%300
21.59.4818,52+2,04%100
21.59.4818,515+2,01%100
21.59.4818,52+2,04%120
21.59.4518,525+2,07%100
21.59.4518,47+1,76%100
21.59.4418,52+2,04%205
21.59.4218,48+1,82%100
21.59.4218,50+1,93%450
21.59.2718,48+1,82%100
21.59.2318,55+2,20%100
21.59.1118,545+2,18%100
21.59.0718,55+2,20%100
21.58.5818,56+2,26%100
21.58.5318,57+2,31%300
21.58.5218,62+2,59%100
21.58.5218,59+2,42%100
21.58.5218,61+2,53%100
21.58.5218,59+2,42%300
21.58.5118,64+2,70%100
21.58.4518,63+2,64%100
21.58.3918,62+2,59%268
21.57.5318,72+3,14%100
21.57.5118,67+2,87%200
21.56.5018,675+2,89%500
21.56.2618,67+2,87%100
21.56.1518,72+3,14%100
OraValoreVar.%Volume
21.56.0118,67+2,87%100
21.55.3918,605+2,51%139
21.55.0318,665+2,84%100
21.54.2318,67+2,87%100
21.53.5218,74+3,25%100
21.52.4418,71+3,09%240
21.51.4018,64+2,70%300
21.51.1018,55+2,20%100
21.49.4518,54+2,15%100
21.49.4518,52+2,04%400
21.49.4518,58+2,37%130
21.49.0918,465+1,74%100
21.48.4418,41+1,43%106
21.47.2718,45+1,65%101
21.47.2718,44+1,60%100
21.47.2718,45+1,65%500
21.47.2718,44+1,60%300
21.46.5018,43+1,54%544
21.46.1018,44+1,60%113
21.44.5518,45+1,65%127
21.43.5118,49+1,87%100
21.42.3018,42+1,49%100
21.42.0118,465+1,74%200
21.41.0918,46+1,71%300
21.40.5518,38+1,27%160
21.40.5518,30+0,83%100
21.40.5518,38+1,27%100
21.40.5518,34+1,05%100
21.40.5518,36+1,16%100
21.40.5518,34+1,05%100
OraValoreVar.%Volume
21.40.5518,35+1,10%100
21.40.5518,33+0,99%100
21.40.5518,34+1,05%100
21.40.5518,41+1,43%208
21.40.5518,47+1,76%100
21.40.5518,43+1,54%200
21.40.5518,40+1,38%100
21.40.5518,43+1,54%100
21.40.5518,40+1,38%100
21.40.5518,41+1,43%414
21.40.5518,42+1,49%100
21.40.5518,43+1,54%784
21.40.5518,34+1,05%100
21.39.0718,47+1,76%200
21.38.1018,46+1,71%400
21.37.2418,475+1,79%290
21.37.2218,47+1,76%100
21.37.2218,48+1,82%100
21.37.2218,51+1,98%1.381
21.37.1618,49+1,87%300
21.37.1518,47+1,76%200
21.37.0118,49+1,87%300
21.37.0118,51+1,98%300
21.37.0118,50+1,93%100
21.36.3818,545+2,18%100
21.34.3218,54+2,15%100
21.34.2618,53+2,09%300
21.34.2118,515+2,01%300
21.33.2718,51+1,98%100
21.33.1418,525+2,07%100
OraValoreVar.%Volume
21.33.1418,52+2,04%100
21.33.1318,52+2,04%350
21.33.1018,55+2,20%100
21.30.2118,545+2,18%200
21.30.1318,58+2,37%102
21.30.0918,545+2,18%100
21.30.0818,55+2,20%700
21.30.0818,56+2,26%600
21.29.4018,62+2,59%100
21.27.0418,595+2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```