Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Forte Biosciences

Mercato: NASDAQ - National

26,38
+2,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0026,38+2,57%5.197
20.59.5626,49+2,99%100
20.59.4026,59+3,38%910
20.59.2726,61+3,46%100
20.59.2726,59+3,38%100
20.59.2226,5475+3,22%200
20.59.2226,4375+2,79%100
20.59.2226,42+2,72%100
20.59.2226,46+2,88%100
20.59.2226,37+2,53%100
20.59.2226,34+2,41%108
20.59.2226,39+2,60%100
20.59.2226,43+2,76%100
20.59.2226,37+2,53%100
20.59.2226,39+2,60%100
20.59.2226,42+2,72%421
20.59.2226,39+2,60%100
20.59.2226,43+2,76%100
20.59.2226,4375+2,79%100
20.59.2026,76+4,04%100
20.59.2026,62+3,50%100
20.59.2026,68+3,73%100
20.59.2026,635+3,56%100
20.59.2026,83+4,32%100
20.59.2026,77+4,08%947
20.59.2026,75+4,00%102
20.59.2026,77+4,08%200
20.59.2026,69+3,77%100
20.59.2026,77+4,08%100
20.59.2026,76+4,04%728
OraValoreVar.%Volume
20.59.2026,71+3,85%2.400
20.59.2026,70+3,81%150
20.59.2026,68+3,73%100
20.59.1526,685+3,75%200
20.59.0426,68+3,73%200
20.59.0426,70+3,81%404
20.58.3026,40+2,64%200
20.58.2626,61+3,46%160
20.58.2626,62+3,50%100
20.58.2626,70+3,81%100
20.58.0726,45+2,84%100
20.57.5426,17+1,75%646
20.57.5326,62+3,50%440
20.57.5326,63+3,54%200
20.57.0226,35+2,45%100
20.56.1726,40+2,64%227
20.56.1126,45+2,84%100
20.56.0826,135+1,61%218
20.56.0826,17+1,75%200
20.55.5326,40+2,64%200
20.55.4326,14+1,63%101
20.55.2726,40+2,64%105
20.55.1926,395+2,62%209
20.54.4426,375+2,55%201
20.54.3126,44+2,80%300
20.54.3126,41+2,68%300
20.54.1026,625+3,52%200
20.53.4726,625+3,52%200
20.53.4726,53+3,15%100
20.52.2726,63+3,54%100
OraValoreVar.%Volume
20.52.1226,70+3,81%100
20.52.0126,695+3,79%100
20.52.0126,69+3,77%100
20.51.2926,70+3,81%200
20.50.5826,695+3,79%101
20.50.4826,685+3,75%301
20.50.4326,67+3,69%176
20.50.4326,69+3,77%100
20.50.4326,51+3,07%100
20.50.4226,49+2,99%330
20.50.4026,59+3,38%100
20.50.4026,58+3,34%100
20.50.4026,60+3,42%100
20.50.3026,49+2,99%100
20.50.3026,59+3,38%100
20.50.1426,57+3,30%100
20.49.4526,49+2,99%100
20.49.4526,51+3,07%100
20.48.5926,355+2,47%100
20.46.5226,35+2,45%200
20.45.4926,33+2,37%100
20.45.3926,19+1,83%100
20.45.2726,44+2,80%100
20.45.2726,45+2,84%100
20.45.2226,30+2,26%106
20.45.0426,435+2,78%100
20.44.3626,47+2,92%300
20.40.2426,46+2,88%201
20.38.2926,35+2,45%100
20.37.4626,34+2,41%200
OraValoreVar.%Volume
20.37.3026,22+1,94%100
20.37.1426,34+2,41%100
20.36.4926,43+2,76%100
20.34.2926,44+2,80%100
20.33.0626,31+2,29%100
20.33.0626,26+2,10%100
20.33.0626,435+2,78%100
20.33.0526,35+2,45%100
20.33.0426,565+3,29%100
20.33.0426,48+2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```