Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Forte Biosciences

Mercato: NASDAQ - National

19,01
+2,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.40.4919,01+2,54%100
17.40.4818,93+2,10%200
17.40.3218,96+2,27%100
17.40.3218,95+2,21%100
17.40.3219,00+2,48%100
17.40.3218,95+2,21%400
17.40.3218,98+2,37%100
17.40.3218,95+2,21%400
17.40.3218,97+2,32%100
17.40.3218,935+2,13%100
17.39.1619,095+2,99%869
17.38.3519,21+3,61%100
17.24.0219,095+2,99%200
17.21.5818,97+2,32%100
17.18.3819,105+3,05%100
17.14.3019,2522+3,84%519
17.06.1819,105+3,05%400
17.06.1419,18+3,45%100
17.06.1419,19+3,51%100
17.06.1419,21+3,61%100
17.06.1419,22+3,67%102
17.06.1419,23+3,72%200
17.06.1419,20+3,56%100
17.06.1419,22+3,67%300
17.06.1419,20+3,56%100
17.00.4919,095+2,99%200
16.58.0019,11+3,07%200
16.57.5919,135+3,21%100
16.57.5919,19+3,51%200
16.57.5919,17+3,40%100
OraValoreVar.%Volume
16.57.5919,16+3,34%100
16.57.5919,17+3,40%400
16.57.5119,265+3,91%100
16.57.4119,18+3,45%100
16.53.3519,21+3,61%100
16.47.5319,265+3,91%100
16.43.3219,32+4,21%100
16.41.2819,34+4,31%100
16.38.2519,33+4,26%100
16.38.1519,30+4,10%100
16.36.4719,32+4,21%100
16.32.5519,325+4,23%100
16.32.0019,295+4,07%100
16.31.5219,17+3,40%100
16.31.5119,475+5,04%314
16.31.5119,44+4,85%100
16.31.5119,335+4,29%126
16.31.5119,35+4,37%154
16.31.5119,19+3,51%286
16.31.5119,335+4,29%200
16.31.5119,23+3,72%1.024
16.31.5119,22+3,67%200
16.31.5119,23+3,72%100
16.31.5119,25+3,83%100
16.31.5119,27+3,94%300
16.31.5119,30+4,10%100
16.31.5119,24+3,78%1.119
16.31.5119,23+3,72%100
16.31.5119,19+3,51%364
16.31.5119,18+3,45%185
OraValoreVar.%Volume
16.31.5119,17+3,40%100
16.31.5119,19+3,51%100
16.31.5119,24+3,78%200
16.31.5119,27+3,94%150
16.31.5119,26+3,88%100
16.31.5119,27+3,94%100
16.31.5119,20+3,56%100
16.31.5119,19+3,51%100
16.31.5119,20+3,56%1.350
16.31.5119,19+3,51%100
16.31.5019,12+3,13%100
16.31.5019,15+3,29%500
16.30.1419,14+3,24%100
16.28.3219,15+3,29%100
16.24.3419,145+3,26%100
16.22.4819,16+3,34%444
16.22.0218,955+2,24%100
16.20.3219,12+3,13%100
16.16.2319,205+3,59%200
16.16.2318,97+2,32%1.300
16.14.1819,17+3,40%124
16.14.1819,09+2,97%100
16.14.1819,07+2,86%100
16.14.1819,06+2,80%129
16.13.0118,89+1,89%100
16.13.0118,99+2,43%100
16.13.0118,89+1,89%300
16.13.0118,94+2,16%100
16.13.0118,95+2,21%100
16.13.0118,99+2,43%500
OraValoreVar.%Volume
16.13.0118,97+2,32%100
16.13.0118,99+2,43%100
16.09.2318,73+1,02%200
16.09.2318,72+0,97%100
16.09.2318,71+0,92%100
16.09.2318,72+0,97%100
16.09.2318,78+1,29%300
16.08.3418,56+0,11%200
16.08.3318,49-0,27%200
16.08.3318,50-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```