Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Fortinet

Mercato: NASDAQ - National

81,03
+2,71%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.19.5781,03+2,71%100
18.19.5081,04+2,73%100
18.19.4981,045+2,73%100
18.19.3381,0599+2,75%289
18.19.3181,05+2,74%200
18.19.2881,04+2,73%100
18.19.2881,03+2,71%200
18.19.1481,01+2,69%100
18.18.3580,9875+2,66%100
18.18.3580,98+2,65%200
18.18.2880,99+2,66%100
18.18.0881,03+2,71%106
18.17.5881,00+2,67%4.311
18.17.4580,99+2,66%102
18.16.5780,96+2,62%100
18.16.5580,98+2,65%135
18.16.5580,95+2,61%200
18.16.5480,92+2,57%188
18.16.5480,935+2,59%119
18.16.5480,93+2,59%102
18.16.5480,935+2,59%203
18.16.5480,92+2,57%111
18.16.5480,935+2,59%200
18.16.5480,92+2,57%210
18.16.5480,935+2,59%200
18.16.5480,93+2,59%100
18.16.5480,935+2,59%100
18.16.5480,92+2,57%300
18.16.5480,93+2,59%100
18.16.5480,935+2,59%500
OraValoreVar.%Volume
18.16.3680,94+2,60%200
18.16.2980,905+2,55%400
18.16.0580,92+2,57%100
18.16.0180,90+2,55%100
18.15.5480,89+2,54%100
18.15.4880,885+2,53%250
18.15.3080,875+2,52%100
18.15.1080,88+2,52%1.247
18.14.5480,885+2,53%100
18.14.5380,89+2,54%100
18.14.4680,87+2,51%216
18.14.4380,89+2,54%300
18.14.4280,90+2,55%300
18.14.2180,93+2,59%100
18.14.2180,92+2,57%200
18.14.2180,91+2,56%299
18.13.5180,955+2,62%649
18.13.4980,96+2,62%300
18.13.4880,97+2,64%100
18.13.4481,00+2,67%210
18.13.3981,015+2,69%700
18.13.3181,02+2,70%150
18.12.3781,05+2,74%101
18.12.3481,03+2,71%100
18.12.1881,015+2,69%100
18.11.5181,035+2,72%100
18.11.1781,07+2,76%600
18.11.1781,065+2,76%200
18.11.1681,075+2,77%500
18.11.1281,065+2,76%100
OraValoreVar.%Volume
18.11.1281,07+2,76%300
18.11.0781,06+2,75%200
18.11.0281,07+2,76%1.637
18.10.4381,065+2,76%400
18.10.4281,08+2,78%100
18.10.3081,065+2,76%128
18.10.1781,10+2,80%100
18.10.1781,07+2,76%468
18.09.5781,09+2,79%150
18.09.4581,11+2,81%100
18.09.3081,07+2,76%310
18.09.3081,055+2,74%210
18.09.3081,07+2,76%1.100
18.09.3081,06+2,75%500
18.09.2981,05+2,74%114
18.09.1381,06+2,75%200
18.08.0681,05+2,74%100
18.07.4181,04+2,73%100
18.07.4081,0304+2,71%211
18.07.3981,065+2,76%140
18.07.3681,06+2,75%100
18.07.3381,05+2,74%100
18.07.3081,025+2,71%1.100
18.07.1281,02+2,70%1.951
18.07.0581,0461+2,73%250
18.06.5581,07+2,76%123
18.06.5581,0801+2,78%218
18.06.5581,08+2,78%218
18.06.5581,0402+2,73%3.413
18.06.4981,0801+2,78%1.474
OraValoreVar.%Volume
18.06.4981,1001+2,80%100
18.06.4981,10+2,80%100
18.06.4981,11+2,81%100
18.06.4681,10+2,80%100
18.06.4381,09+2,79%100
18.06.4181,08+2,78%200
18.06.1581,055+2,74%100
18.05.3281,04+2,73%100
18.05.1981,07+2,76%300
18.04.3581,09+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```