Milano 17:22
49.616 +0,66%
Nasdaq 17:22
29.278 +0,15%
Dow Jones 17:22
49.657 +0,10%
Londra 17:22
10.273 +0,39%
Francoforte 17:21
24.328 -0,04%

Fortinet

Mercato: NASDAQ - National

113,59
-0,42%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.22.06113,59-0,42%100
17.22.02113,56-0,45%200
17.22.02113,58-0,43%440
17.22.00113,58-0,43%300
17.22.00113,57-0,44%200
17.22.00113,58-0,43%100
17.22.00113,57-0,44%100
17.21.53113,555-0,45%100
17.21.44113,61-0,40%100
17.21.35113,62-0,39%200
17.21.33113,635-0,38%100
17.21.31113,65-0,37%200
17.21.31113,62-0,39%100
17.21.07113,63-0,39%100
17.20.52113,665-0,36%300
17.20.52113,66-0,36%200
17.20.35113,66-0,36%106
17.20.35113,67-0,35%100
17.20.35113,655-0,36%100
17.20.35113,67-0,35%100
17.20.35113,655-0,36%257
17.20.35113,66-0,36%100
17.20.35113,67-0,35%441
17.20.35113,66-0,36%200
17.20.35113,65-0,37%117
17.20.30113,62-0,39%100
17.20.26113,63-0,39%554
17.20.21113,64-0,38%100
17.20.15113,685-0,34%257
17.19.56113,68-0,34%160
OraValoreVar.%Volume
17.19.52113,705-0,32%151
17.19.42113,66-0,36%100
17.19.42113,65-0,37%162
17.19.40113,67-0,35%100
17.19.31113,69-0,33%100
17.19.31113,70-0,32%100
17.19.26113,73-0,30%100
17.19.21113,71-0,32%100
17.19.19113,69-0,33%200
17.19.19113,70-0,32%650
17.19.18113,71-0,32%100
17.19.15113,76-0,27%150
17.19.11113,74-0,29%100
17.19.10113,77-0,26%350
17.19.09113,76-0,27%200
17.19.09113,78-0,25%419
17.19.09113,77-0,26%100
17.19.08113,745-0,28%100
17.19.06113,72-0,31%100
17.18.59113,75-0,28%204
17.18.52113,78-0,25%200
17.18.52113,755-0,28%422
17.18.32113,73-0,30%100
17.18.30113,72-0,31%100
17.18.30113,7175-0,31%100
17.18.29113,70-0,32%100
17.18.17113,74-0,29%100
17.18.17113,77-0,26%200
17.18.17113,75-0,28%300
17.18.17113,77-0,26%100
OraValoreVar.%Volume
17.18.17113,77-0,26%300
17.18.04113,70-0,32%400
17.18.04113,71-0,32%200
17.17.48113,675-0,35%100
17.17.41113,64-0,38%100
17.17.31113,66-0,36%100
17.17.31113,65-0,37%200
17.17.31113,66-0,36%100
17.17.31113,64-0,38%300
17.17.31113,65-0,37%100
17.17.31113,66-0,36%100
17.17.31113,65-0,37%200
17.17.31113,71-0,32%500
17.17.22113,70-0,32%100
17.17.22113,72-0,31%100
17.17.03113,74-0,29%100
17.17.03113,75-0,28%300
17.17.01113,755-0,28%100
17.17.01113,76-0,27%100
17.16.55113,8099-0,23%283
17.16.44113,795-0,24%100
17.16.40113,785-0,25%100
17.16.39113,71-0,32%484
17.16.25113,73-0,30%100
17.16.22113,70-0,32%100
17.16.15113,615-0,40%100
17.16.15113,60-0,41%100
17.16.02113,60-0,41%200
17.16.02113,61-0,40%101
17.16.02113,62-0,39%100
OraValoreVar.%Volume
17.15.52113,59-0,42%200
17.15.50113,62-0,39%100
17.15.48113,595-0,42%100
17.15.44113,59-0,42%100
17.15.36113,555-0,45%100
17.15.32113,59-0,42%210
17.15.30113,58-0,43%499
17.15.30113,59-0,42%300
17.15.30113,5601-0,45%200
17.15.29113,625-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```