Milano 17:13
43.743 -0,61%
Nasdaq 17:13
23.866 -1,23%
Dow Jones 17:13
46.225 -0,44%
Londra 17:13
9.989 -1,17%
Francoforte 17:13
22.672 -1,24%

Fortinet

Mercato: NASDAQ - National

80,84
+2,47%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.13.2080,84+2,47%100
17.13.1380,83+2,46%200
17.12.2880,795+2,41%110
17.12.1980,77+2,38%100
17.12.1980,78+2,40%200
17.12.1780,76+2,37%100
17.12.1780,75+2,36%300
17.12.0780,735+2,34%100
17.11.1180,855+2,49%444
17.11.0980,87+2,51%100
17.11.0980,88+2,52%305
17.11.0880,90+2,55%100
17.10.5180,905+2,55%110
17.10.3480,96+2,62%110
17.10.3280,97+2,64%380
17.09.5880,99+2,66%114
17.09.2881,00+2,67%3.015
17.09.0581,01+2,69%300
17.09.0581,005+2,68%100
17.08.5980,99+2,66%400
17.08.4081,02+2,70%100
17.08.3981,04+2,73%100
17.08.3981,00+2,67%1.006
17.08.3080,99+2,66%400
17.08.2980,98+2,65%100
17.08.2980,97+2,64%100
17.08.2980,96+2,62%204
17.08.2980,98+2,65%100
17.08.2980,97+2,64%199
17.08.2980,96+2,62%5.500
OraValoreVar.%Volume
17.08.2580,95+2,61%200
17.08.1580,94+2,60%100
17.08.0880,96+2,62%209
17.07.5980,91+2,56%200
17.07.5980,92+2,57%100
17.07.5980,91+2,56%300
17.07.5980,92+2,57%100
17.07.5880,95+2,61%100
17.07.5880,94+2,60%252
17.07.5180,96+2,62%716
17.07.4880,99+2,66%100
17.07.4880,96+2,62%200
17.07.4880,95+2,61%300
17.07.3280,91+2,56%100
17.07.3280,92+2,57%100
17.07.3180,90+2,55%100
17.07.2980,89+2,54%273
17.07.2880,88+2,52%189
17.07.2580,885+2,53%647
17.07.2380,89+2,54%100
17.06.5280,88+2,52%100
17.06.5180,86+2,50%450
17.06.4980,85+2,48%100
17.06.4980,855+2,49%110
17.06.4980,85+2,48%100
17.06.4980,855+2,49%364
17.06.4980,85+2,48%300
17.06.3880,855+2,49%227
17.06.2680,85+2,48%100
17.06.2680,86+2,50%114
OraValoreVar.%Volume
17.06.2580,84+2,47%100
17.06.0680,8493+2,48%300
17.05.4480,81+2,43%100
17.05.1580,79+2,41%100
17.05.1580,80+2,42%100
17.04.5380,78+2,40%300
17.04.3280,7783+2,39%100
17.04.3280,77+2,38%116
17.04.3180,77+2,38%100
17.04.3180,78+2,40%114
17.04.3180,79+2,41%110
17.04.3180,81+2,43%100
17.04.3180,79+2,41%1.000
17.04.0080,78+2,40%100
17.04.0080,795+2,41%100
17.03.5080,77+2,38%264
17.03.1680,80+2,42%107
17.02.5380,82+2,45%100
17.02.4480,81+2,43%100
17.02.4480,80+2,42%100
17.02.3480,83+2,46%108
17.02.3480,84+2,47%300
17.02.3480,84+2,47%100
17.02.2980,87+2,51%100
17.02.2880,885+2,53%221
17.02.2880,88+2,52%100
17.02.2280,89+2,54%200
17.01.3580,85+2,48%325
17.01.3580,865+2,50%200
17.01.3580,84+2,47%200
OraValoreVar.%Volume
17.01.3580,87+2,51%110
17.01.3580,84+2,47%110
17.01.3580,865+2,50%110
17.01.3580,85+2,48%100
17.01.3580,865+2,50%660
17.01.3580,86+2,50%100
17.01.3580,865+2,50%1.020
17.01.3580,84+2,47%1.955
17.01.2580,865+2,50%5.203
17.01.2580,89+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```