Fortinet

Mercato: NASDAQ - National

82,76

+4,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	82,76	+4,85%	260	21.517,60
21.59.59	82,765	+4,86%	140	11.587,10
21.59.59	82,80	+4,90%	100	8.280,00
21.59.59	82,79	+4,89%	408	33.778,32
21.59.59	82,78	+4,88%	100	8.278,00
21.59.59	82,77	+4,87%	642	53.138,34
21.59.59	82,765	+4,86%	100	8.276,50
21.59.59	82,76	+4,85%	568	47.007,68
21.59.59	82,755	+4,85%	180	14.895,90
21.59.58	82,77	+4,87%	513	42.461,01
21.59.58	82,78	+4,88%	100	8.278,00
21.59.58	82,77	+4,87%	254	21.023,58
21.59.58	82,76	+4,85%	154	12.745,04
21.59.58	82,77	+4,87%	2.332	193.019,64
21.59.58	82,76	+4,85%	239	19.779,64
21.59.58	82,765	+4,86%	160	13.242,40
21.59.58	82,77	+4,87%	700	57.939,00
21.59.58	82,775	+4,87%	116	9.601,90
21.59.58	82,77	+4,87%	408	33.770,16
21.59.58	82,80	+4,90%	100	8.280,00
21.59.58	82,79	+4,89%	200	16.558,00
21.59.57	82,77	+4,87%	600	49.662,00
21.59.57	82,78	+4,88%	100	8.278,00
21.59.56	82,79	+4,89%	304	25.168,16
21.59.56	82,78	+4,88%	200	16.556,00
21.59.56	82,79	+4,89%	2.086	172.699,94
21.59.56	82,78	+4,88%	200	16.556,00
21.59.56	82,79	+4,89%	251	20.780,29
21.59.56	82,778	+4,88%	168	13.906,70
21.59.56	82,785	+4,88%	100	8.278,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	82,765	+4,86%	100	8.276,50
21.59.55	82,76	+4,85%	100	8.276,00
21.59.55	82,77	+4,87%	1.157	95.764,89
21.59.55	82,78	+4,88%	363	30.049,14
21.59.55	82,79	+4,89%	1.035	85.687,65
21.59.54	82,81	+4,92%	100	8.281,00
21.59.54	82,80	+4,90%	100	8.280,00
21.59.54	82,81	+4,92%	100	8.281,00
21.59.54	82,83	+4,94%	200	16.566,00
21.59.54	82,84	+4,95%	1.096	90.792,64
21.59.54	82,83	+4,94%	1.804	149.425,32
21.59.54	82,88	+5,00%	3.100	256.928,00
21.59.54	82,87	+4,99%	329	27.264,23
21.59.54	82,85	+4,97%	616	51.035,60
21.59.54	82,84	+4,95%	400	33.136,00
21.59.54	82,82	+4,93%	100	8.282,00
21.59.54	82,81	+4,92%	405	33.538,05
21.59.54	82,80	+4,90%	100	8.280,00
21.59.54	82,79	+4,89%	3.635	300.941,65
21.59.53	82,80	+4,90%	213	17.636,40
21.59.53	82,79	+4,89%	403	33.364,37
21.59.53	82,78	+4,88%	2.273	188.158,94
21.59.53	82,785	+4,88%	200	16.557,00
21.59.53	82,79	+4,89%	138	11.425,02
21.59.53	82,795	+4,90%	211	17.469,75
21.59.53	82,79	+4,89%	1.403	116.154,37
21.59.52	82,785	+4,88%	1.430	118.382,55
21.59.52	82,80	+4,90%	754	62.431,20
21.59.52	82,78	+4,88%	200	16.556,00
21.59.51	82,81	+4,92%	3.598	297.950,38

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	82,80	+4,90%	500	41.400,00
21.59.51	82,81	+4,92%	100	8.281,00
21.59.51	82,82	+4,93%	200	16.564,00
21.59.51	82,83	+4,94%	100	8.283,00
21.59.51	82,82	+4,93%	1.254	103.856,28
21.59.51	82,80	+4,90%	200	16.560,00
21.59.51	82,79	+4,89%	344	28.479,76
21.59.51	82,78	+4,88%	580	48.012,40
21.59.51	82,79	+4,89%	309	25.582,11
21.59.51	82,80	+4,90%	600	49.680,00
21.59.51	82,81	+4,92%	100	8.281,00
21.59.50	82,82	+4,93%	500	41.410,00
21.59.50	82,83	+4,94%	890	73.718,70
21.59.50	82,84	+4,95%	509	42.165,56
21.59.50	82,83	+4,94%	409	33.877,47
21.59.50	82,82	+4,93%	4.591	380.226,62
21.59.50	82,81	+4,92%	309	25.588,29
21.59.50	82,7801	+4,88%	100	8.278,01
21.59.49	82,78	+4,88%	100	8.278,00
21.59.49	82,79	+4,89%	100	8.279,00
21.59.49	82,805	+4,91%	100	8.280,50
21.59.49	82,80	+4,90%	100	8.280,00
21.59.49	82,81	+4,92%	100	8.281,00
21.59.49	82,80	+4,90%	693	57.380,40
21.59.49	82,79	+4,89%	760	62.920,40
21.59.49	82,791	+4,89%	1.011	83.701,70
21.59.49	82,79	+4,89%	671	55.552,09
21.59.49	82,80	+4,90%	1.060	87.768,00
21.59.48	82,81	+4,92%	1.352	111.959,12
21.59.48	82,8095	+4,92%	400	33.123,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	82,81	+4,92%	323	26.747,63
21.59.47	82,811	+4,92%	103	8.529,53
21.59.47	82,81	+4,92%	2.965	245.531,65
21.59.47	82,82	+4,93%	1.289	106.754,98
21.59.46	82,83	+4,94%	234	19.382,22
21.59.46	82,85	+4,97%	430	35.625,50
21.59.46	82,84	+4,95%	1.379	114.236,36
21.59.46	82,839	+4,95%	400	33.135,60
21.59.46	82,84	+4,95%	900	74.556,00
21.59.46	82,85	+4,97%	716	59.320,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide