Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fortinet

Mercato: NASDAQ - National

85,18
+2,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,18+2,92%1.254.992
21.59.5985,19+2,94%287
21.59.5985,18+2,92%100
21.59.5985,19+2,94%1.213
21.59.5985,20+2,95%163
21.59.5985,19+2,94%1.761
21.59.5985,20+2,95%1.456
21.59.5785,19+2,94%1.472
21.59.5685,20+2,95%325
21.59.5685,19+2,94%100
21.59.5685,20+2,95%100
21.59.5685,19+2,94%400
21.59.5685,20+2,95%731
21.59.5585,19+2,94%620
21.59.5585,18+2,92%100
21.59.5585,185+2,93%230
21.59.5585,19+2,94%557
21.59.5585,185+2,93%289
21.59.5585,19+2,94%400
21.59.5585,185+2,93%100
21.59.5585,18+2,92%100
21.59.5585,19+2,94%200
21.59.5585,18+2,92%3.684
21.59.5485,17+2,91%100
21.59.5485,18+2,92%200
21.59.5485,17+2,91%200
21.59.5485,175+2,92%200
21.59.5485,17+2,91%100
21.59.5485,18+2,92%1.194
21.59.5485,175+2,92%376
OraValoreVar.%Volume
21.59.5385,18+2,92%983
21.59.5285,175+2,92%100
21.59.5285,18+2,92%100
21.59.5285,175+2,92%400
21.59.5285,17+2,91%141
21.59.5285,175+2,92%400
21.59.5285,17+2,91%1.614
21.59.5285,175+2,92%800
21.59.5085,18+2,92%303
21.59.5085,175+2,92%216
21.59.5085,17+2,91%633
21.59.5085,165+2,91%100
21.59.4985,17+2,91%300
21.59.4885,175+2,92%200
21.59.4885,17+2,91%204
21.59.4885,175+2,92%193
21.59.4885,17+2,91%461
21.59.4885,175+2,92%386
21.59.4885,17+2,91%1.221
21.59.4885,175+2,92%285
21.59.4785,175+2,92%800
21.59.4785,18+2,92%300
21.59.4785,18+2,92%400
21.59.4585,165+2,91%100
21.59.4585,17+2,91%223
21.59.4585,175+2,92%100
21.59.4585,17+2,91%100
21.59.4585,175+2,92%300
21.59.4585,17+2,91%265
21.59.4585,175+2,92%400
OraValoreVar.%Volume
21.59.4585,17+2,91%1.202
21.59.4585,175+2,92%400
21.59.4485,18+2,92%1.625
21.59.4485,185+2,93%200
21.59.4385,18+2,92%100
21.59.4385,185+2,93%200
21.59.4385,19+2,94%2.130
21.59.4385,1901+2,94%100
21.59.4285,195+2,94%100
21.59.4285,20+2,95%100
21.59.4285,195+2,94%100
21.59.4285,20+2,95%244
21.59.4285,19+2,94%140
21.59.4285,20+2,95%100
21.59.4285,19+2,94%100
21.59.4285,20+2,95%300
21.59.4285,19+2,94%200
21.59.4285,20+2,95%742
21.59.4285,19+2,94%300
21.59.4285,20+2,95%1.641
21.59.4285,19+2,94%499
21.59.4185,195+2,94%200
21.59.4185,20+2,95%600
21.59.4185,19+2,94%609
21.59.4185,20+2,95%1.200
21.59.4185,19+2,94%1.088
21.59.4185,195+2,94%200
21.59.4185,20+2,95%2.400
21.59.4185,205+2,95%600
21.59.4185,20+2,95%2.688
OraValoreVar.%Volume
21.59.4185,205+2,95%200
21.59.4085,21+2,96%300
21.59.4085,205+2,95%400
21.59.4085,20+2,95%899
21.59.4085,19+2,94%460
21.59.4085,195+2,94%200
21.59.4085,19+2,94%567
21.59.4085,195+2,94%300
21.59.4085,19+2,94%100
21.59.4085,195+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```