Milano 9:52
53.756 +0,09%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:52
10.835 -0,08%
26.434 +0,16%

Fortinet

Mercato: NASDAQ - National

161,89
-1,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00161,89-1,41%928.147
22.00.00161,98-1,36%160
21.59.59161,97-1,36%333
21.59.59161,96-1,37%6.352
21.59.59161,97-1,36%123
21.59.59161,96-1,37%100
21.59.59161,95-1,38%3.300
21.59.59161,94-1,38%168
21.59.59161,93-1,39%2.161
21.59.59161,90-1,41%300
21.59.59161,91-1,40%200
21.59.56161,90-1,41%100
21.59.56161,87-1,43%100
21.59.56161,88-1,42%100
21.59.56161,87-1,43%433
21.59.56161,93-1,39%1.255
21.59.54161,91-1,40%1.303
21.59.54161,93-1,39%140
21.59.53161,89-1,41%100
21.59.53161,905-1,40%200
21.59.53161,92-1,39%390
21.59.53161,91-1,40%185
21.59.53161,90-1,41%564
21.59.53161,92-1,39%431
21.59.53161,90-1,41%100
21.59.52161,93-1,39%709
21.59.51161,88-1,42%100
21.59.51161,87-1,43%277
21.59.51161,88-1,42%100
21.59.51161,92-1,39%100
OraValoreVar.%Volume
21.59.51161,90-1,41%118
21.59.51161,92-1,39%100
21.59.50161,90-1,41%100
21.59.50161,88-1,42%200
21.59.50161,90-1,41%100
21.59.49161,88-1,42%100
21.59.48161,90-1,41%200
21.59.47161,91-1,40%300
21.59.45161,93-1,39%100
21.59.45161,92-1,39%800
21.59.45161,88-1,42%200
21.59.44161,90-1,41%1.200
21.59.44161,91-1,40%102
21.59.44161,92-1,39%5.044
21.59.43161,93-1,39%100
21.59.43161,92-1,39%110
21.59.43161,91-1,40%100
21.59.42161,905-1,40%100
21.59.40161,90-1,41%100
21.59.39161,89-1,41%200
21.59.39161,885-1,42%3.162
21.59.39161,87-1,43%300
21.59.39161,90-1,41%200
21.59.38161,92-1,39%100
21.59.38161,91-1,40%100
21.59.38161,895-1,41%100
21.59.38161,92-1,39%825
21.59.38161,91-1,40%2.143
21.59.37161,88-1,42%100
21.59.37161,895-1,41%400
OraValoreVar.%Volume
21.59.36161,87-1,43%100
21.59.35161,88-1,42%6.044
21.59.35161,875-1,42%200
21.59.35161,88-1,42%300
21.59.35161,87-1,43%100
21.59.35161,885-1,42%100
21.59.35161,86-1,43%200
21.59.35161,87-1,43%100
21.59.34161,875-1,42%580
21.59.34161,89-1,41%100
21.59.34161,875-1,42%100
21.59.34161,85-1,44%184
21.59.34161,875-1,42%100
21.59.33161,87-1,43%769
21.59.31161,88-1,42%200
21.59.31161,89-1,41%200
21.59.29161,90-1,41%403
21.59.29161,91-1,40%417
21.59.29161,92-1,39%200
21.59.29161,91-1,40%100
21.59.29161,90-1,41%100
21.59.28161,91-1,40%320
21.59.28161,925-1,39%400
21.59.26161,91-1,40%300
21.59.25161,92-1,39%500
21.59.24161,93-1,39%341
21.59.23161,94-1,38%100
21.59.23161,93-1,39%100
21.59.23161,96-1,37%400
21.59.21161,955-1,37%300
OraValoreVar.%Volume
21.59.21161,96-1,37%786
21.59.20161,94-1,38%100
21.59.18161,955-1,37%100
21.59.18161,95-1,38%100
21.59.18161,96-1,37%100
21.59.18161,955-1,37%100
21.59.18161,94-1,38%100
21.59.17161,96-1,37%2.546
21.59.16161,97-1,36%2.696
21.59.16161,96-1,37%740

(*) I dati sono limitati agli ultimi 100 contratti.

```