Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Fortinet

Mercato: NASDAQ - National

81,18
+0,64%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0081,18+0,64%225.560
19.00.0081,17+0,63%100
19.00.0081,16+0,62%600
18.59.5981,15+0,61%3.104
18.59.5381,16+0,62%105
18.59.5381,165+0,63%247
18.59.5381,16+0,62%500
18.59.5381,17+0,63%300
18.59.5281,185+0,65%906
18.59.4881,18+0,64%100
18.59.4881,185+0,65%300
18.59.4481,18+0,64%100
18.59.4481,185+0,65%359
18.59.4181,19+0,66%400
18.59.4081,195+0,66%791
18.59.3781,19+0,66%217
18.59.3681,185+0,65%100
18.59.3681,19+0,66%546
18.59.3581,195+0,66%100
18.59.3481,19+0,66%400
18.59.3481,195+0,66%100
18.59.3481,19+0,66%100
18.59.3481,195+0,66%322
18.59.3181,20+0,67%1.021
18.59.3081,205+0,68%100
18.59.3081,20+0,67%200
18.59.2981,205+0,68%200
18.59.2881,20+0,67%185
18.59.2781,205+0,68%100
18.59.2781,20+0,67%400
OraValoreVar.%Volume
18.59.2681,21+0,68%1.237
18.59.2181,20+0,67%1.800
18.59.2081,195+0,66%200
18.59.2081,20+0,67%300
18.59.2081,21+0,68%1.900
18.59.2081,215+0,69%270
18.59.1681,21+0,68%1.305
18.59.0681,22+0,69%953
18.59.0681,225+0,70%100
18.59.0581,23+0,71%200
18.59.0581,225+0,70%231
18.59.0581,23+0,71%1.568
18.59.0281,24+0,72%179
18.59.0181,23+0,71%800
18.58.5981,22+0,69%100
18.58.5581,24+0,72%100
18.58.5481,23+0,71%200
18.58.5481,22+0,69%127
18.58.5481,225+0,70%190
18.58.5381,24+0,72%300
18.58.5381,25+0,73%100
18.58.5381,255+0,74%100
18.58.5381,25+0,73%100
18.58.5381,26+0,74%100
18.58.5381,25+0,73%123
18.58.5381,26+0,74%4.503
18.58.5381,265+0,75%700
18.58.4281,275+0,76%349
18.58.4281,27+0,76%3.676
18.58.4181,28+0,77%300
OraValoreVar.%Volume
18.58.3981,27+0,76%200
18.58.3981,269+0,76%400
18.58.3981,27+0,76%100
18.58.3981,265+0,75%100
18.58.3581,27+0,76%712
18.58.2581,265+0,75%883
18.58.2481,26+0,74%500
18.58.1581,255+0,74%324
18.58.1481,25+0,73%400
18.58.1381,245+0,73%100
18.58.1381,25+0,73%300
18.58.1381,245+0,73%108
18.58.1281,25+0,73%100
18.58.1081,245+0,73%100
18.58.1081,24+0,72%1.806
18.58.0881,25+0,73%100
18.58.0881,24+0,72%100
18.58.0881,25+0,73%100
18.58.0881,24+0,72%300
18.58.0581,25+0,73%100
18.58.0281,24+0,72%1.606
18.57.5081,25+0,73%100
18.57.4581,24+0,72%1.001
18.57.3781,23+0,71%100
18.57.3781,24+0,72%465
18.57.3781,23+0,71%1.334
18.57.3181,225+0,70%100
18.57.3181,23+0,71%1.100
18.57.3181,24+0,72%2.200
18.57.3181,245+0,73%480
OraValoreVar.%Volume
18.57.3081,24+0,72%400
18.57.3081,25+0,73%469
18.57.2781,24+0,72%1.818
18.57.1281,255+0,74%112
18.57.1281,26+0,74%400
18.57.1281,22+0,69%100
18.57.1281,255+0,74%176
18.57.1281,26+0,74%900
18.57.1281,25+0,73%514
18.57.1281,26+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```