Milano 9:39
49.354 +0,13%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:39
10.252 +0,19%
24.274 -0,27%

Fortinet

Mercato: NASDAQ - National

114,07
+5,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00114,07+5,65%1.367.775
21.59.59114,065+5,65%100
21.59.59114,07+5,65%224
21.59.59114,09+5,67%100
21.59.59114,075+5,65%200
21.59.59114,07+5,65%100
21.59.58114,05+5,63%200
21.59.58114,07+5,65%283
21.59.58114,08+5,66%238
21.59.58114,06+5,64%189
21.59.58114,07+5,65%1.256
21.59.57114,08+5,66%300
21.59.57114,07+5,65%100
21.59.57114,08+5,66%100
21.59.56114,065+5,65%100
21.59.56114,07+5,65%100
21.59.56114,09+5,67%518
21.59.56114,08+5,66%425
21.59.56114,09+5,67%696
21.59.56114,075+5,65%100
21.59.55114,07+5,65%200
21.59.55114,06+5,64%1.053
21.59.54114,05+5,63%490
21.59.54114,065+5,65%100
21.59.54114,05+5,63%400
21.59.54114,065+5,65%100
21.59.54114,07+5,65%217
21.59.54114,05+5,63%439
21.59.54114,03+5,61%1.397
21.59.54114,035+5,62%100
OraValoreVar.%Volume
21.59.54114,04+5,62%630
21.59.53114,03+5,61%1.230
21.59.53114,04+5,62%200
21.59.52114,03+5,61%1.553
21.59.52114,035+5,62%100
21.59.52114,03+5,61%200
21.59.52114,04+5,62%872
21.59.51114,05+5,63%177
21.59.51114,04+5,62%1.982
21.59.51114,045+5,63%300
21.59.51114,05+5,63%340
21.59.50114,06+5,64%341
21.59.50114,07+5,65%877
21.59.50114,06+5,64%500
21.59.50114,07+5,65%1.000
21.59.49114,06+5,64%1.503
21.59.49114,07+5,65%536
21.59.49114,08+5,66%202
21.59.49114,07+5,65%200
21.59.48114,07+5,65%215
21.59.48114,08+5,66%100
21.59.48114,07+5,65%236
21.59.48114,08+5,66%100
21.59.48114,07+5,65%151
21.59.48114,08+5,66%200
21.59.47114,08+5,66%685
21.59.47114,075+5,65%251
21.59.47114,07+5,65%525
21.59.47114,08+5,66%567
21.59.46114,07+5,65%300
OraValoreVar.%Volume
21.59.46114,08+5,66%143
21.59.46114,07+5,65%100
21.59.46114,065+5,65%100
21.59.45114,07+5,65%435
21.59.45114,05+5,63%200
21.59.45114,055+5,64%100
21.59.44114,06+5,64%1.056
21.59.44114,05+5,63%100
21.59.44114,055+5,64%100
21.59.43114,06+5,64%1.366
21.59.42114,04+5,62%200
21.59.42114,05+5,63%100
21.59.42114,06+5,64%100
21.59.42114,05+5,63%300
21.59.41114,04+5,62%322
21.59.40114,035+5,62%200
21.59.40114,03+5,61%200
21.59.38114,04+5,62%100
21.59.37114,06+5,64%100
21.59.37114,05+5,63%1.200
21.59.37114,06+5,64%200
21.59.36114,07+5,65%100
21.59.36114,06+5,64%100
21.59.36114,07+5,65%100
21.59.35114,065+5,65%100
21.59.35114,06+5,64%450
21.59.35114,067+5,65%214
21.59.34114,07+5,65%100
21.59.34114,06+5,64%100
21.59.34114,08+5,66%100
OraValoreVar.%Volume
21.59.34114,07+5,65%200
21.59.33114,08+5,66%100
21.59.33114,07+5,65%1.075
21.59.32114,06+5,64%635
21.59.32114,065+5,65%100
21.59.32114,06+5,64%443
21.59.31114,05+5,63%396
21.59.31114,055+5,64%100
21.59.31114,06+5,64%300
21.59.31114,05+5,63%423

(*) I dati sono limitati agli ultimi 100 contratti.

```