Fortinet

Mercato: NASDAQ - National

63,53

-2,93%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.37	63,3361	-3,23	125	7.917
17.41.23	63,335	-3,23	200	12.667
17.41.19	63,3275	-3,24	100	6.333
17.41.14	63,33	-3,24	500	31.665
17.41.12	63,34	-3,22	100	6.334
17.41.06	63,345	-3,22	126	7.981
17.41.04	63,35	-3,21	300	19.005
17.41.02	63,36	-3,19	100	6.336
17.41.01	63,35	-3,21	300	19.005
17.41.01	63,36	-3,19	110	6.970
17.41.01	63,35	-3,21	110	6.969
17.41.01	63,34	-3,22	400	25.336
17.41.01	63,33	-3,24	350	22.166
17.40.55	63,32	-3,25	303	19.186
17.40.52	63,31	-3,27	200	12.662
17.40.52	63,315	-3,26	200	12.663
17.40.47	63,32	-3,25	215	13.614
17.40.40	63,325	-3,25	114	7.219
17.40.23	63,33	-3,24	100	6.333
17.40.18	63,32	-3,25	100	6.332
17.40.18	63,33	-3,24	100	6.333
17.40.18	63,32	-3,25	203	12.854
17.40.17	63,31	-3,27	250	15.828
17.40.14	63,3125	-3,27	100	6.331
17.40.14	63,32	-3,25	758	47.997
17.40.03	63,31	-3,27	121	7.661
17.39.58	63,305	-3,28	500	31.653
17.39.56	63,31	-3,27	403	25.514
17.39.54	63,3	-3,28	503	31.840
17.39.52	63,285	-3,31	100	6.329

```