Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fortinet

Mercato: NASDAQ - National

173,46
-2,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00173,46INV.465.076
21.59.59173,42-0,02%210
21.59.59173,46INV.300
21.59.59173,42-0,02%338
21.59.59173,46INV.100
21.59.59173,45-0,01%300
21.59.56173,44-0,01%100
21.59.55173,46INV.100
21.59.55173,455INV.100
21.59.55173,435-0,01%100
21.59.55173,45-0,01%100
21.59.55173,46INV.100
21.59.55173,435-0,01%160
21.59.55173,53+0,04%100
21.59.55173,46INV.200
21.59.55173,49+0,02%607
21.59.55173,48+0,01%200
21.59.55173,45-0,01%400
21.59.51173,42-0,02%263
21.59.50173,45-0,01%240
21.59.49173,395-0,04%213
21.59.49173,40-0,03%100
21.59.48173,425-0,02%500
21.59.44173,41-0,03%200
21.59.38173,40-0,03%200
21.59.38173,37-0,05%100
21.59.36173,41-0,03%200
21.59.34173,40-0,03%100
21.59.34173,37-0,05%272
21.59.34173,38-0,05%200
OraValoreVar.%Volume
21.59.34173,41-0,03%100
21.59.34173,42-0,02%370
21.59.34173,405-0,03%114
21.59.33173,43-0,02%100
21.59.33173,42-0,02%100
21.59.33173,38-0,05%100
21.59.33173,42-0,02%200
21.59.33173,39-0,04%100
21.59.33173,38-0,05%100
21.59.33173,39-0,04%300
21.59.33173,40-0,03%100
21.59.33173,42-0,02%738
21.59.31173,38-0,05%593
21.59.30173,40-0,03%100
21.59.30173,37-0,05%200
21.59.30173,40-0,03%100
21.59.30173,41-0,03%100
21.59.30173,38-0,05%600
21.59.30173,405-0,03%195
21.59.29173,39-0,04%400
21.59.29173,40-0,03%100
21.59.27173,39-0,04%305
21.59.27173,405-0,03%100
21.59.27173,417-0,02%300
21.59.24173,42-0,02%100
21.59.24173,405-0,03%100
21.59.24173,39-0,04%340
21.59.23173,41-0,03%205
21.59.21173,395-0,04%100
21.59.21173,39-0,04%100
OraValoreVar.%Volume
21.59.21173,40-0,03%100
21.59.20173,39-0,04%100
21.59.19173,41-0,03%1.171
21.59.19173,40-0,03%200
21.59.19173,40-0,03%239
21.59.18173,43-0,02%100
21.59.18173,42-0,02%100
21.59.17173,41-0,03%934
21.59.15173,44-0,01%100
21.59.14173,41-0,03%100
21.59.13173,47+0,01%1.013
21.59.13173,48+0,01%100
21.59.13173,47+0,01%100
21.59.13173,48+0,01%100
21.59.13173,47+0,01%100
21.59.13173,48+0,01%500
21.59.13173,47+0,01%100
21.59.13173,48+0,01%100
21.59.13173,47+0,01%531
21.59.13173,44-0,01%400
21.59.12173,47+0,01%100
21.59.10173,44-0,01%100
21.59.08173,45-0,01%100
21.59.08173,44-0,01%200
21.59.08173,465INV.100
21.59.08173,44-0,01%173
21.59.07173,46INV.100
21.59.06173,47+0,01%200
21.59.06173,465INV.100
21.59.06173,46INV.200
OraValoreVar.%Volume
21.59.06173,48+0,01%200
21.59.05173,47+0,01%200
21.59.05173,485+0,01%200
21.59.01173,50+0,02%300
21.59.01173,51+0,03%100
21.59.00173,52+0,03%244
21.59.00173,54+0,05%100
21.59.00173,52+0,03%100
21.58.57173,53+0,04%1.948
21.58.52173,50+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```