Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Fortinet

Mercato: NASDAQ - National

81,22
+2,95%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.52.2181,22+2,95%300
15.52.0281,24+2,98%100
15.52.0181,20+2,93%200
15.52.0181,21+2,94%100
15.52.0181,20+2,93%100
15.52.0181,21+2,94%108
15.52.0181,20+2,93%500
15.52.0181,23+2,97%200
15.51.5181,17+2,89%500
15.51.4481,18+2,90%142
15.51.4181,19+2,92%200
15.51.4181,20+2,93%100
15.51.3981,2059+2,94%100
15.51.3481,20+2,93%200
15.51.3281,19+2,92%184
15.51.3281,20+2,93%1.590
15.51.2181,22+2,95%110
15.51.1781,215+2,95%100
15.50.4881,23+2,97%300
15.50.4781,20+2,93%100
15.50.4281,195+2,92%150
15.50.3981,19+2,92%200
15.50.3881,165+2,88%100
15.50.3081,18+2,90%100
15.50.3081,16+2,88%100
15.50.2081,18+2,90%123
15.50.1981,21+2,94%100
15.50.1981,20+2,93%100
15.50.1781,21+2,94%162
15.50.0681,24+2,98%100
OraValoreVar.%Volume
15.50.0481,23+2,97%100
15.50.0481,21+2,94%594
15.50.0381,205+2,93%100
15.50.0381,20+2,93%500
15.49.5181,23+2,97%100
15.49.4781,20+2,93%400
15.49.2981,16+2,88%200
15.49.2981,17+2,89%140
15.49.2581,19+2,92%100
15.49.2581,18+2,90%200
15.49.2581,17+2,89%802
15.49.2081,18+2,90%295
15.49.1981,19+2,92%100
15.49.1981,20+2,93%100
15.49.1581,22+2,95%100
15.49.0181,24+2,98%187
15.48.5881,1734+2,89%200
15.48.5081,21+2,94%100
15.48.4881,17+2,89%100
15.48.4581,16+2,88%600
15.48.3381,22+2,95%100
15.48.2681,23+2,97%500
15.48.2581,20+2,93%495
15.48.2481,1944+2,92%135
15.48.1281,24+2,98%100
15.48.1281,23+2,97%100
15.48.1281,24+2,98%100
15.48.1281,23+2,97%291
15.48.1281,22+2,95%200
15.47.5681,195+2,92%100
OraValoreVar.%Volume
15.47.5581,21+2,94%100
15.47.4181,28+3,03%100
15.47.4181,29+3,04%100
15.47.4181,28+3,03%150
15.47.4181,29+3,04%750
15.47.4181,28+3,03%350
15.47.4181,29+3,04%100
15.47.4181,29+3,04%250
15.47.3981,275+3,02%171
15.47.3781,29+3,04%600
15.47.3781,28+3,03%300
15.47.3781,29+3,04%100
15.47.3781,28+3,03%250
15.47.3681,29+3,04%100
15.47.3681,30+3,05%200
15.47.3581,29+3,04%900
15.47.3581,30+3,05%200
15.47.3581,29+3,04%100
15.47.3581,26+3,00%100
15.47.2081,20+2,93%100
15.47.2081,22+2,95%218
15.47.1481,1659+2,88%160
15.47.0781,14+2,85%427
15.47.0081,155+2,87%100
15.46.5881,19+2,92%300
15.46.5681,16+2,88%150
15.46.5281,18+2,90%100
15.46.4781,17+2,89%200
15.46.4481,165+2,88%100
15.46.4481,18+2,90%100
OraValoreVar.%Volume
15.46.4481,17+2,89%228
15.46.4381,19+2,92%100
15.46.4381,18+2,90%100
15.46.4381,185+2,91%101
15.46.4381,18+2,90%364
15.46.4381,19+2,92%300
15.46.4181,17+2,89%100
15.46.2981,10+2,80%200
15.46.2981,09+2,79%100
15.46.2381,14+2,85%279

(*) I dati sono limitati agli ultimi 100 contratti.

```