Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Fortinet

Mercato: NASDAQ - National

181,91
-1,16%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.00181,91-1,16%1.055.430
22.00.00181,91-1,16%1.055.009
21.59.59181,92-1,16%121
21.59.59181,91-1,16%100
21.59.59181,92-1,16%100
21.59.59181,96-1,14%100
21.59.59181,92-1,16%300
21.59.59181,915-1,16%100
21.59.59181,92-1,16%100
21.59.59181,91-1,16%185
21.59.59181,82-1,21%100
21.59.59181,84-1,20%100
21.59.59181,90-1,17%100
21.59.59181,94-1,15%100
21.59.59181,93-1,15%1.930
21.59.59181,92-1,16%202
21.59.59181,93-1,15%586
21.59.59181,91-1,16%821
21.59.59181,92-1,16%121
21.59.59181,91-1,16%100
21.59.59181,92-1,16%100
21.59.59181,96-1,14%100
21.59.59181,92-1,16%300
21.59.59181,915-1,16%100
21.59.59181,92-1,16%100
21.59.59181,91-1,16%185
21.59.59181,82-1,21%100
21.59.59181,84-1,20%100
21.59.59181,90-1,17%100
21.59.59181,94-1,15%100
OraValoreVar.%Volume
21.59.58181,92-1,16%448
21.59.58181,935-1,15%100
21.59.58181,90-1,17%100
21.59.58181,93-1,15%100
21.59.58181,90-1,17%100
21.59.58181,91-1,16%200
21.59.58181,9301-1,15%125
21.59.58181,91-1,16%200
21.59.58181,91-1,16%200
21.59.57181,92-1,16%100
21.59.57181,945-1,14%100
21.59.57181,90-1,17%183
21.59.57181,93-1,15%100
21.59.57181,96-1,14%100
21.59.57181,95-1,14%100
21.59.57181,91-1,16%100
21.59.57181,92-1,16%200
21.59.57181,945-1,14%100
21.59.56181,96-1,14%100
21.59.56181,92-1,16%100
21.59.56181,95-1,14%100
21.59.55181,91-1,16%300
21.59.55181,95-1,14%122
21.59.55181,96-1,14%200
21.59.55181,91-1,16%100
21.59.55181,92-1,16%100
21.59.55181,97-1,13%100
21.59.55181,95-1,14%328
21.59.54181,90-1,17%113
21.59.54181,91-1,16%300
OraValoreVar.%Volume
21.59.53181,92-1,16%676
21.59.52181,93-1,15%100
21.59.52181,94-1,15%100
21.59.52181,96-1,14%100
21.59.52181,96-1,14%100
21.59.52181,94-1,15%100
21.59.50181,95-1,14%1.000
21.59.50181,95-1,14%1.300
21.59.49181,925-1,15%200
21.59.49181,94-1,15%400
21.59.48181,955-1,14%100
21.59.48181,96-1,14%493
21.59.48181,95-1,14%181
21.59.48181,955-1,14%200
21.59.47181,955-1,14%100
21.59.45181,95-1,14%200
21.59.45181,95-1,14%200
21.59.45181,96-1,14%200
21.59.42181,97-1,13%100
21.59.42181,97-1,13%100
21.59.42181,96-1,14%290
21.59.42181,94-1,15%100
21.59.42181,96-1,14%100
21.59.41181,95-1,14%1.664
21.59.41181,95-1,14%1.564
21.59.40181,96-1,14%599
21.59.38181,93-1,15%200
21.59.38181,945-1,14%100
21.59.37181,96-1,14%100
21.59.36181,95-1,14%148
OraValoreVar.%Volume
21.59.36181,93-1,15%100
21.59.36181,95-1,14%100
21.59.35181,96-1,14%300
21.59.33181,96-1,14%100
21.59.33181,95-1,14%100
21.59.33181,96-1,14%2.831
21.59.33181,95-1,14%340
21.59.33181,96-1,14%100
21.59.33181,95-1,14%100
21.59.33181,96-1,14%800

(*) I dati sono limitati agli ultimi 100 contratti.

```