Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Fortis

ISIN: CA3495531079 - Mercato: NYSE

56,44
+0,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0256,44+0,43%36.211
21.59.5956,42+0,39%577
21.59.5956,43+0,41%100
21.59.5956,42+0,39%500
21.59.5956,43+0,41%500
21.59.5956,435+0,42%100
21.59.5956,43+0,41%500
21.59.5556,44+0,43%100
21.59.5556,445+0,44%100
21.59.5456,44+0,43%475
21.59.5156,43+0,41%403
21.59.5156,455+0,45%100
21.59.5156,44+0,43%265
21.59.5156,43+0,41%235
21.59.5156,44+0,43%564
21.59.5156,45+0,44%695
21.59.5056,46+0,46%300
21.59.5056,44+0,43%310
21.59.5056,445+0,44%100
21.59.5056,44+0,43%295
21.59.4956,45+0,44%1.311
21.59.4956,44+0,43%100
21.59.4956,45+0,44%100
21.59.4956,44+0,43%100
21.59.4956,45+0,44%300
21.59.4956,445+0,44%300
21.59.4956,43+0,41%1.127
21.59.4556,42+0,39%200
21.59.4456,415+0,38%200
21.59.4156,41+0,37%479
OraValoreVar.%Volume
21.59.3656,42+0,39%200
21.59.3656,425+0,40%560
21.59.3656,43+0,41%200
21.59.3656,42+0,39%672
21.59.3156,41+0,37%952
21.59.2656,42+0,39%200
21.59.2656,415+0,38%100
21.59.2656,42+0,39%200
21.59.2656,41+0,37%400
21.59.1856,40+0,36%1.200
21.59.1856,405+0,36%500
21.59.1656,40+0,36%1.600
21.59.0656,39+0,34%708
21.58.5956,38+0,32%200
21.58.4856,37+0,30%891
21.58.4856,375+0,31%100
21.58.4556,375+0,31%200
21.58.4556,37+0,30%1.066
21.58.3156,365+0,29%200
21.58.2856,36+0,28%400
21.58.2856,365+0,29%100
21.58.1456,36+0,28%100
21.58.1356,37+0,30%1.249
21.58.1156,38+0,32%123
21.58.0856,37+0,30%100
21.58.0056,355+0,28%100
21.58.0056,36+0,28%300
21.57.4356,355+0,28%200
21.57.3356,36+0,28%100
21.57.3156,355+0,28%100
OraValoreVar.%Volume
21.57.3156,36+0,28%500
21.57.2656,37+0,30%1.200
21.57.2256,38+0,32%1.781
21.57.2256,385+0,33%100
21.57.0356,38+0,32%1.300
21.57.0156,375+0,31%100
21.56.4356,38+0,32%900
21.56.3856,385+0,33%100
21.56.3856,38+0,32%400
21.56.3856,37+0,30%953
21.56.2856,375+0,31%200
21.56.2856,37+0,30%396
21.56.2856,365+0,29%300
21.56.2856,37+0,30%200
21.56.2856,365+0,29%200
21.56.2856,37+0,30%100
21.56.2856,365+0,29%200
21.56.2856,37+0,30%300
21.56.2856,365+0,29%200
21.56.2856,37+0,30%200
21.56.1056,36+0,28%400
21.56.0556,355+0,28%200
21.56.0156,35+0,27%300
21.56.0156,355+0,28%200
21.56.0156,35+0,27%300
21.56.0156,355+0,28%200
21.56.0156,35+0,27%396
21.55.5056,355+0,28%200
21.55.4556,36+0,28%200
21.55.4156,35+0,27%600
OraValoreVar.%Volume
21.55.3956,345+0,26%100
21.55.3856,34+0,25%700
21.55.2956,33+0,23%100
21.55.2156,34+0,25%200
21.55.1456,35+0,27%500
21.55.1456,36+0,28%1.100
21.55.1156,355+0,28%100
21.55.0256,36+0,28%300
21.55.0156,37+0,30%100
21.55.0056,36+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```