Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fortis

ISIN: CA3495531079 - Mercato: NYSE

50,94
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0250,94INV.26.266
21.59.5950,95+0,02%100
21.59.5850,945+0,01%200
21.59.5750,94INV.343
21.59.5050,95+0,02%107
21.59.4950,945+0,01%130
21.59.4950,94INV.300
21.59.4650,95+0,02%200
21.59.4650,945+0,01%400
21.59.4550,955+0,03%200
21.59.4550,96+0,04%100
21.59.4550,955+0,03%200
21.59.4550,96+0,04%100
21.59.4050,95+0,02%319
21.59.3550,955+0,03%200
21.59.2550,95+0,02%500
21.59.1750,945+0,01%100
21.59.1750,95+0,02%985
21.59.1750,945+0,01%200
21.59.1350,94INV.100
21.59.1350,945+0,01%100
21.59.1350,94INV.800
21.59.0950,95+0,02%400
21.59.0950,9547+0,03%100
21.59.0950,9542+0,03%327
21.59.0550,95+0,02%1.654
21.58.5550,955+0,03%520
21.58.4750,95+0,02%200
21.58.4350,96+0,04%1.300
21.58.4350,955+0,03%357
OraValoreVar.%Volume
21.58.4350,955+0,03%400
21.58.4050,95+0,02%800
21.58.3350,955+0,03%1.000
21.58.2050,955+0,03%581
21.58.2050,96+0,04%940
21.58.0350,96+0,04%6.484
21.57.4750,965+0,05%124
21.57.4750,96+0,04%100
21.57.4350,97+0,06%200
21.57.3450,96+0,04%600
21.57.2650,9555+0,03%155
21.57.0850,96+0,04%400
21.57.0850,97+0,06%100
21.57.0850,96+0,04%3.560
21.57.0050,955+0,03%100
21.56.5750,95+0,02%774
21.56.4750,945+0,01%200
21.56.4750,95+0,02%2.700
21.56.4150,955+0,03%100
21.56.3550,95+0,02%300
21.56.2450,955+0,03%363
21.56.1250,96+0,04%1.435
21.56.0550,96+0,04%200
21.56.0550,97+0,06%500
21.56.0550,96+0,04%600
21.56.0550,95+0,02%1.000
21.56.0550,94INV.100
21.56.0550,95+0,02%700
21.56.0550,965+0,05%105
21.56.0050,96+0,04%500
OraValoreVar.%Volume
21.56.0050,95+0,02%710
21.56.0050,94INV.200
21.56.0050,93-0,02%1.071
21.55.5850,925-0,03%300
21.55.5650,93-0,02%100
21.55.5050,925-0,03%220
21.55.5050,92-0,04%1.020
21.55.5050,925-0,03%162
21.55.4250,93-0,02%167
21.55.4150,92-0,04%300
21.55.4150,915-0,05%138
21.55.4150,91-0,06%300
21.55.4150,905-0,07%100
21.55.4150,90-0,08%1.053
21.55.4150,89-0,10%604
21.55.3650,885-0,11%100
21.55.3650,89-0,10%500
21.55.0350,895-0,09%100
21.55.0350,89-0,10%2.355
21.55.0050,895-0,09%290
21.55.0050,89-0,10%1.702
21.54.5950,88-0,12%900
21.54.5050,89-0,10%1.700
21.54.2750,88-0,12%2.480
21.53.5150,885-0,11%235
21.53.3450,90-0,08%300
21.53.2950,91-0,06%1.739
21.53.1050,915-0,05%100
21.53.0650,92-0,04%200
21.53.0450,925-0,03%100
OraValoreVar.%Volume
21.52.2550,93-0,02%900
21.52.0050,94INV.600
21.51.5950,935-0,01%149
21.51.5850,93-0,02%300
21.51.5650,94INV.1.700
21.51.2550,95+0,02%2.000
21.51.1250,945+0,01%271
21.51.0350,94INV.200
21.50.4650,95+0,02%100
21.50.3450,96+0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```