Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fortis

ISIN: CA3495531079 - Mercato: NYSE

55,66
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5855,66INV.200
20.59.5855,67+0,02%500
20.59.5855,675+0,03%100
20.59.5855,67+0,02%1.630
20.59.5855,665+0,01%100
20.59.5855,67+0,02%100
20.59.5855,665+0,01%100
20.59.5855,67+0,02%300
20.59.5855,66INV.400
20.59.5855,67+0,02%200
20.59.5855,66INV.200
20.59.5855,67+0,02%100
20.59.5855,66INV.1.334
20.59.5855,67+0,02%3.171
20.59.5855,66INV.729
20.59.5755,65-0,02%700
20.59.5255,645-0,03%200
20.59.5055,64-0,04%687
20.59.5055,635-0,04%100
20.59.5055,635-0,04%100
20.59.4655,64-0,04%871
20.59.4455,65-0,02%400
20.59.3855,645-0,03%100
20.59.3855,65-0,02%2.851
20.59.3655,655-0,01%100
20.59.3655,66INV.100
20.59.3655,65-0,02%200
20.59.3555,645-0,03%200
20.59.3555,65-0,02%1.000
20.59.2655,645-0,03%400
OraValoreVar.%Volume
20.59.2555,65-0,02%600
20.59.2055,645-0,03%100
20.59.2055,65-0,02%300
20.59.2055,645-0,03%627
20.59.2055,65-0,02%100
20.59.1855,645-0,03%400
20.59.1255,639-0,04%100
20.59.1055,64-0,04%1.300
20.59.0855,63-0,05%100
20.59.0755,625-0,06%100
20.59.0755,63-0,05%700
20.58.5955,625-0,06%100
20.58.5555,6295-0,05%166
20.58.5555,625-0,06%375
20.58.5355,62-0,07%2.430
20.58.4255,615-0,08%200
20.58.4255,61-0,09%1.600
20.58.4255,60-0,11%659
20.58.4255,595-0,12%100
20.58.4255,60-0,11%2.020
20.58.4255,595-0,12%100
20.58.4255,60-0,11%400
20.58.4255,595-0,12%100
20.58.4255,60-0,11%816
20.58.4255,59-0,13%2.000
20.58.2855,585-0,13%300
20.58.1455,59-0,13%100
20.58.1055,585-0,13%401
20.58.0655,58-0,14%200
20.58.0655,59-0,13%627
OraValoreVar.%Volume
20.58.0555,585-0,13%100
20.58.0555,59-0,13%100
20.58.0555,585-0,13%100
20.58.0555,59-0,13%1.100
20.58.0055,595-0,12%300
20.58.0055,59-0,13%400
20.58.0055,595-0,12%100
20.58.0055,59-0,13%437
20.58.0055,595-0,12%100
20.58.0055,59-0,13%1.824
20.58.0055,595-0,12%600
20.57.5955,60-0,11%200
20.57.5255,595-0,12%412
20.57.3855,60-0,11%100
20.57.2655,595-0,12%500
20.57.2455,59-0,13%100
20.57.2455,595-0,12%381
20.57.2455,59-0,13%762
20.57.1155,585-0,13%100
20.57.1155,58-0,14%500
20.57.1055,575-0,15%126
20.57.0855,58-0,14%455
20.57.0855,575-0,15%100
20.57.0855,58-0,14%100
20.57.0555,57-0,16%2.177
20.56.5755,565-0,17%100
20.56.5055,56-0,18%300
20.56.3355,55-0,20%600
20.56.2555,545-0,21%100
20.56.2555,55-0,20%500
OraValoreVar.%Volume
20.56.1455,545-0,21%100
20.56.1155,55-0,20%200
20.56.0855,545-0,21%100
20.56.0755,55-0,20%300
20.56.0055,56-0,18%200
20.55.5455,57-0,16%2.260
20.55.5055,56-0,18%100
20.55.5055,57-0,16%100
20.55.5055,56-0,18%200
20.55.5055,565-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```