Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Fortis

ISIN: CA3495531079 - Mercato: NYSE

56,37
+0,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.09.1856,37+0,04%500
16.08.3056,41+0,11%300
16.07.0156,38+0,05%200
16.06.3156,35INV.200
16.05.2956,36+0,02%300
16.05.1856,38+0,05%200
16.05.1856,39+0,07%500
16.04.5356,41+0,11%450
16.04.3756,43+0,14%100
16.04.2756,42+0,12%600
16.00.0956,39+0,07%200
16.00.0956,40+0,09%100
16.00.0656,36+0,02%200
16.00.0456,33-0,04%200
15.59.1956,37+0,04%100
15.59.1956,36+0,02%100
15.59.1756,40+0,09%400
15.59.1056,385+0,06%100
15.58.2756,35INV.100
15.58.2556,33-0,04%962
15.58.1556,34-0,02%340
15.57.2756,335-0,03%100
15.57.2656,33-0,04%600
15.57.0956,315-0,06%100
15.56.1556,32-0,05%700
15.55.5856,29-0,11%100
15.54.4056,265-0,15%100
15.54.3956,28-0,12%900
15.53.5656,30-0,09%100
15.53.5256,29-0,11%100
OraValoreVar.%Volume
15.53.4656,26-0,16%100
15.53.2556,24-0,20%100
15.51.4656,25-0,18%1.002
15.51.0756,30-0,09%300
15.51.0656,32-0,05%300
15.51.0656,31-0,07%100
15.50.4356,38+0,05%300
15.50.4356,37+0,04%200
15.50.4356,36+0,02%100
15.50.4356,38+0,05%322
15.50.4356,3775+0,05%400
15.50.4356,34-0,02%100
15.50.2956,33-0,04%200
15.50.2956,3275-0,04%200
15.50.2956,33-0,04%1.300
15.50.2956,3275-0,04%585
15.50.1456,31-0,07%100
15.50.1256,28-0,12%200
15.50.1256,27-0,14%100
15.49.5856,26-0,16%100
15.49.3956,27-0,14%600
15.49.3856,26-0,16%500
15.49.3656,28-0,12%100
15.49.3156,29-0,11%100
15.49.3156,30-0,09%100
15.48.4256,34-0,02%200
15.48.4256,32-0,05%100
15.47.5056,36+0,02%500
15.47.4156,37+0,04%100
15.47.2056,38+0,05%103
OraValoreVar.%Volume
15.47.1556,36+0,02%100
15.46.2356,35INV.200
15.45.4656,33-0,04%800
15.45.3656,31-0,07%100
15.45.3056,28-0,12%100
15.45.0956,27-0,14%100
15.44.4756,275-0,13%100
15.44.4356,27-0,14%100
15.44.4256,26-0,16%200
15.44.3556,25-0,18%300
15.44.3456,24-0,20%400
15.44.0856,22-0,23%300
15.43.4656,24-0,20%200
15.43.4556,25-0,18%200
15.43.4456,26-0,16%100
15.43.1156,24-0,20%400
15.42.5456,20-0,27%300
15.42.4756,19-0,28%200
15.42.4256,18-0,30%280
15.42.3356,19-0,28%400
15.42.2956,17-0,32%360
15.42.2556,18-0,30%257
15.42.2456,17-0,32%100
15.42.1956,16-0,34%100
15.42.1756,15-0,35%100
15.42.0856,15-0,35%200
15.42.0856,14-0,37%500
15.41.4656,12-0,41%100
15.41.4656,13-0,39%1.100
15.41.4356,12-0,41%300
OraValoreVar.%Volume
15.41.4356,13-0,39%400
15.41.4356,12-0,41%100
15.41.4356,13-0,39%600
15.41.4356,12-0,41%100
15.41.4356,13-0,39%1.296
15.41.4356,12-0,41%100
15.41.4356,13-0,39%1.000
15.41.4356,12-0,41%100
15.41.4356,13-0,39%100
15.41.4356,12-0,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```