Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fortis

ISIN: CA3495531079 - Mercato: NYSE

56,2
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0256,20-0,27%41.540
21.59.5556,21-0,25%200
21.59.5456,20-0,27%100
21.59.5356,205-0,26%300
21.59.5156,20-0,27%300
21.59.4856,205-0,26%100
21.59.4656,21-0,25%100
21.59.4456,20-0,27%300
21.59.4156,185-0,29%200
21.59.4056,19-0,28%808
21.59.3056,18-0,30%500
21.59.3056,175-0,31%100
21.59.3056,18-0,30%319
21.59.2956,17-0,32%100
21.59.2656,18-0,30%600
21.59.1856,175-0,31%700
21.59.1856,18-0,30%100
21.59.1856,175-0,31%200
21.59.1556,17-0,32%100
21.59.1256,165-0,33%200
21.59.0556,16-0,34%100
21.59.0556,15-0,35%200
21.59.0556,16-0,34%400
21.58.5856,17-0,32%300
21.58.5356,18-0,30%340
21.58.4856,185-0,29%347
21.58.4756,18-0,30%100
21.58.4756,19-0,28%327
21.58.4056,195-0,28%291
21.58.3756,20-0,27%226
OraValoreVar.%Volume
21.58.3756,195-0,28%100
21.58.3556,20-0,27%836
21.58.2556,195-0,28%101
21.58.2556,20-0,27%700
21.58.2556,21-0,25%2.695
21.58.2056,22-0,23%100
21.58.1656,215-0,24%100
21.58.1156,22-0,23%100
21.58.0956,21-0,25%500
21.58.0256,215-0,24%400
21.58.0256,21-0,25%200
21.57.5456,22-0,23%666
21.57.0756,21-0,25%305
21.57.0556,205-0,26%300
21.57.0556,21-0,25%1.200
21.57.0356,22-0,23%900
21.57.0256,23-0,21%100
21.57.0256,22-0,23%400
21.57.0056,225-0,22%100
21.56.5256,23-0,21%100
21.56.4856,225-0,22%101
21.56.4156,22-0,23%609
21.56.3056,21-0,25%400
21.56.1256,20-0,27%200
21.56.0656,19-0,28%1.000
21.56.0656,18-0,30%400
21.56.0656,19-0,28%200
21.56.0656,20-0,27%745
21.56.0656,21-0,25%991
21.56.0656,215-0,24%100
OraValoreVar.%Volume
21.56.0056,21-0,25%2.302
21.55.5056,215-0,24%200
21.55.5056,20-0,27%500
21.55.4056,19-0,28%342
21.55.1456,185-0,29%100
21.55.0256,195-0,28%300
21.54.3956,195-0,28%100
21.54.3956,19-0,28%1.500
21.54.3956,19-0,28%300
21.54.1856,185-0,29%357
21.53.3956,19-0,28%2.317
21.53.1656,20-0,27%192
21.53.1056,195-0,28%100
21.53.1056,19-0,28%2.835
21.53.0856,185-0,29%100
21.51.5956,19-0,28%400
21.50.3956,19-0,28%100
21.50.3956,20-0,27%100
21.50.2656,20-0,27%800
21.50.0856,21-0,25%938
21.50.0756,22-0,23%450
21.50.0056,21-0,25%100
21.50.0056,20-0,27%400
21.50.0056,19-0,28%200
21.49.0556,17-0,32%1.383
21.49.0556,18-0,30%157
21.48.4156,165-0,33%100
21.47.5456,16-0,34%200
21.47.0156,17-0,32%100
21.45.0856,16-0,34%300
OraValoreVar.%Volume
21.45.0756,17-0,32%200
21.44.1956,18-0,30%350
21.43.4256,19-0,28%1.436
21.43.3456,20-0,27%387
21.43.3356,18-0,30%200
21.43.1456,17-0,32%100
21.41.5556,16-0,34%350
21.41.4656,17-0,32%495
21.39.3456,18-0,30%200
21.39.1956,185-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```