Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fortis

ISIN: CA3495531079 - Mercato: NYSE

59,95
+0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.4659,95+0,71%990
17.33.3459,94+0,69%900
17.33.2059,94+0,69%200
17.33.2059,935+0,68%150
17.33.0659,95+0,71%1.000
17.33.0059,97+0,74%400
17.32.4759,96+0,72%434
17.32.2759,99+0,77%100
17.32.2259,98+0,76%400
17.32.1559,99+0,77%400
17.32.0059,97+0,74%1.163
17.31.4259,95+0,71%130
17.31.3059,96+0,72%200
17.31.1559,97+0,74%600
17.31.0859,985+0,76%100
17.31.0659,98+0,76%474
17.31.0559,99+0,77%195
17.31.0559,96+0,72%1.900
17.31.0559,955+0,71%200
17.30.5159,94+0,69%200
17.30.3959,94+0,69%1.100
17.30.3959,93+0,67%804
17.30.3959,93+0,67%200
17.30.3059,91+0,64%685
17.30.2659,915+0,65%100
17.30.0559,92+0,66%200
17.30.0559,925+0,66%400
17.29.2859,93+0,67%200
17.29.2659,94+0,69%300
17.29.1359,93+0,67%1.000
OraValoreVar.%Volume
17.29.1359,925+0,66%300
17.28.4959,93+0,67%400
17.28.4259,9201+0,66%200
17.28.2459,93+0,67%300
17.28.2259,935+0,68%284
17.27.5159,94+0,69%500
17.27.2559,92+0,66%200
17.27.2559,91+0,64%300
17.27.2559,915+0,65%400
17.27.2459,91+0,64%800
17.27.1859,89+0,60%234
17.27.0259,91+0,64%100
17.26.5359,89+0,60%228
17.26.4359,90+0,62%3.000
17.26.3059,89+0,60%700
17.26.1959,88+0,59%200
17.26.0159,87+0,57%200
17.25.5659,86+0,55%200
17.25.5059,85+0,54%1.100
17.25.4959,82+0,49%182
17.25.4959,83+0,50%300
17.25.2259,81+0,47%100
17.25.1759,80+0,45%461
17.25.0359,81+0,47%100
17.24.5759,80+0,45%100
17.24.4859,79+0,44%100
17.24.3659,78+0,42%134
17.24.2759,785+0,43%100
17.24.1959,79+0,44%1.300
17.24.1659,78+0,42%500
OraValoreVar.%Volume
17.24.1459,79+0,44%500
17.24.1459,80+0,45%900
17.24.1459,81+0,47%277
17.24.1459,80+0,45%100
17.24.1459,81+0,47%200
17.24.1459,80+0,45%100
17.24.1459,81+0,47%600
17.24.1459,80+0,45%200
17.24.1459,81+0,47%400
17.24.1459,82+0,49%100
17.24.1459,81+0,47%100
17.24.1459,82+0,49%700
17.24.0959,83+0,50%101
17.24.0559,82+0,49%415
17.23.4859,83+0,50%105
17.23.4359,84+0,52%400
17.23.0359,86+0,55%100
17.23.0259,85+0,54%100
17.22.5859,86+0,55%271
17.22.2659,87+0,57%100
17.22.1859,88+0,59%100
17.22.1159,90+0,62%200
17.22.1159,895+0,61%300
17.21.5359,90+0,62%800
17.21.4559,91+0,64%260
17.21.4559,90+0,62%1.655
17.21.0559,89+0,60%900
17.20.3659,90+0,62%100
17.20.2859,91+0,64%200
17.20.2559,92+0,66%500
OraValoreVar.%Volume
17.20.1659,93+0,67%426
17.20.0559,92+0,66%500
17.20.0459,91+0,64%100
17.19.3959,925+0,66%100
17.19.1659,93+0,67%200
17.18.5959,94+0,69%200
17.18.5659,95+0,71%200
17.18.3659,96+0,72%401
17.18.0359,94+0,69%400
17.17.2059,95+0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```