Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,505
-5,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.569,505-5,61%1.000
17.30.569,51-5,56%100
17.30.569,505-5,61%200
17.30.569,51-5,56%2.200
17.30.549,515-5,51%700
17.30.549,51-5,56%915
17.30.539,5101-5,56%130
17.30.539,51-5,56%227
17.30.509,51-5,56%600
17.30.509,52-5,46%100
17.30.509,52-5,46%300
17.30.419,505-5,61%1.000
17.30.379,4908-5,75%3.000
17.30.369,50-5,66%700
17.30.309,51-5,56%100
17.30.309,505-5,61%600
17.30.309,50-5,66%1.900
17.30.249,495-5,71%1.245
17.30.039,49-5,76%500
17.30.039,50-5,66%200
17.29.509,4899-5,76%3.130
17.29.509,485-5,81%320
17.29.389,485-5,81%415
17.29.389,49-5,76%227
17.29.369,49-5,76%100
17.29.349,485-5,81%342
17.29.349,49-5,76%1.054
17.29.339,4901-5,76%118
17.29.339,49-5,76%100
17.29.199,50-5,66%172
OraValoreVar.%Volume
17.29.059,49-5,76%1.200
17.29.009,485-5,81%205
17.29.009,49-5,76%100
17.29.009,495-5,71%2.750
17.28.599,49-5,76%100
17.28.599,495-5,71%100
17.28.529,4952-5,71%1.700
17.28.459,495-5,71%2.000
17.28.359,49-5,76%1.318
17.28.159,4892-5,77%3.000
17.28.149,4899-5,76%454
17.28.069,49-5,76%500
17.27.559,495-5,71%327
17.27.499,4901-5,76%3.000
17.27.429,495-5,71%100
17.27.429,49-5,76%295
17.27.419,4902-5,76%321
17.27.389,49-5,76%400
17.27.279,485-5,81%100
17.27.209,48-5,86%3.436
17.27.199,4798-5,86%295
17.27.169,4799-5,86%3.000
17.27.139,475-5,91%167
17.27.139,48-5,86%100
17.27.119,475-5,91%150
17.27.109,48-5,86%200
17.27.069,4801-5,86%3.000
17.26.559,48-5,86%100
17.26.489,4885-5,77%100
17.26.479,49-5,76%100
OraValoreVar.%Volume
17.26.369,49-5,76%600
17.26.369,50-5,66%200
17.26.339,4899-5,76%3.000
17.26.329,49-5,76%850
17.26.319,485-5,81%1.047
17.26.319,49-5,76%1.800
17.26.199,495-5,71%2.400
17.26.109,4901-5,76%3.000
17.26.099,49-5,76%471
17.25.579,50-5,66%1.000
17.25.529,505-5,61%920
17.25.479,5099-5,56%3.000
17.25.439,51-5,56%572
17.25.349,5101-5,56%3.000
17.25.339,51-5,56%1.120
17.25.279,515-5,51%2.125
17.25.149,51-5,56%161
17.25.049,505-5,61%150
17.25.049,51-5,56%486
17.24.429,50-5,66%466
17.24.339,49-5,76%4.406
17.24.309,485-5,81%1.000
17.24.229,4939-5,72%332
17.24.219,49-5,76%3.300
17.24.219,4901-5,76%261
17.24.219,495-5,71%595
17.24.219,485-5,81%1.997
17.24.199,4901-5,76%2.514
17.24.049,49-5,76%500
17.24.049,495-5,71%100
OraValoreVar.%Volume
17.23.549,485-5,81%500
17.23.469,4799-5,86%2.100
17.23.469,485-5,81%164
17.23.469,4799-5,86%300
17.23.469,48-5,86%2.400
17.23.419,475-5,91%1.847
17.23.359,48-5,86%1.900
17.23.339,47-5,96%100
17.23.329,4739-5,92%200
17.23.329,475-5,91%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```