Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

11,69
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,69INV.124.745
21.59.5911,695+0,04%767
21.59.5711,69INV.422
21.59.5411,695+0,04%1.076
21.59.5311,69INV.4.893
21.59.5311,695+0,04%100
21.59.5211,69INV.2.458
21.59.5211,695+0,04%200
21.59.5211,69INV.100
21.59.5111,70+0,09%100
21.59.5111,69INV.258
21.59.5011,695+0,04%500
21.59.4611,69INV.500
21.59.4611,695+0,04%1.696
21.59.3611,69INV.200
21.59.3511,695+0,04%1.215
21.59.3111,70+0,09%800
21.59.3111,695+0,04%2.577
21.59.2211,70+0,09%100
21.59.1911,695+0,04%465
21.59.1811,70+0,09%200
21.59.1711,695+0,04%200
21.59.1411,69INV.200
21.59.1411,695+0,04%100
21.59.1311,70+0,09%100
21.59.1211,695+0,04%1.211
21.59.0811,70+0,09%100
21.59.0311,69INV.200
21.59.0311,70+0,09%100
21.58.5511,695+0,04%617
OraValoreVar.%Volume
21.58.5111,70+0,09%100
21.58.5111,695+0,04%550
21.58.4911,69INV.100
21.58.4911,695+0,04%200
21.58.4011,69INV.300
21.58.3711,695+0,04%500
21.58.2611,70+0,09%100
21.58.0311,695+0,04%1.000
21.57.5711,70+0,09%100
21.57.5211,695+0,04%625
21.57.4811,69INV.200
21.57.4711,695+0,04%600
21.57.4211,69INV.100
21.57.4211,695+0,04%618
21.57.4211,70+0,09%100
21.57.3711,695+0,04%6.512
21.57.1611,70+0,09%1.000
21.57.1611,695+0,04%200
21.57.0711,6901INV.400
21.57.0311,695+0,04%2.000
21.56.5911,70+0,09%100
21.56.5811,695+0,04%600
21.56.5311,69INV.100
21.56.3711,695+0,04%2.300
21.56.2011,70+0,09%100
21.56.1911,69INV.100
21.56.0911,695+0,04%898
21.56.0511,69INV.291
21.56.0211,695+0,04%3.050
21.56.0011,70+0,09%600
OraValoreVar.%Volume
21.56.0011,695+0,04%1.400
21.55.4611,70+0,09%100
21.55.4311,695+0,04%200
21.55.4111,70+0,09%2.300
21.55.2911,695+0,04%1.990
21.55.2611,69INV.100
21.55.2311,70+0,09%321
21.55.1511,69INV.100
21.55.1511,695+0,04%1.600
21.55.1411,695+0,04%1.472
21.55.0211,70+0,09%8.577
21.54.5011,705+0,13%2.194
21.54.4211,70+0,09%1.000
21.54.3511,705+0,13%2.776
21.54.2311,71+0,17%600
21.53.2911,705+0,13%995
21.53.2311,71+0,17%400
21.53.1311,705+0,13%1.290
21.53.0511,70+0,09%147
21.53.0211,705+0,13%634
21.52.4911,7062+0,14%5.000
21.52.4911,705+0,13%3.336
21.52.4211,70+0,09%200
21.52.4011,705+0,13%700
21.52.2411,701+0,09%100
21.52.0711,70+0,09%200
21.51.5811,705+0,13%500
21.51.5411,70+0,09%100
21.51.4911,7017+0,10%5.000
21.51.4711,70+0,09%500
OraValoreVar.%Volume
21.51.4711,705+0,13%100
21.51.4211,70+0,09%300
21.50.4011,705+0,13%100
21.50.3511,7001+0,09%822
21.50.3211,705+0,13%700
21.50.1411,71+0,17%10.888
21.50.0211,715+0,21%600
21.50.0111,71+0,17%28.106
21.50.0011,715+0,21%5.236
21.50.0011,71+0,17%2.764

(*) I dati sono limitati agli ultimi 100 contratti.

```