Milano 17:35
44.758 +0,66%
Nasdaq 21:18
25.336 +1,27%
Dow Jones 21:18
48.166 +0,45%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,815
+2,24%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.18
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.18.259,815+2,24%200
21.17.299,82+2,29%200
21.17.109,81+2,19%1.150
21.17.079,8051+2,14%200
21.16.559,81+2,19%479
21.16.339,805+2,14%2.450
21.16.339,80+2,08%400
21.16.339,805+2,14%416
21.16.269,80+2,08%100
21.16.209,805+2,14%1.766
21.16.119,81+2,19%2.403
21.16.049,805+2,14%850
21.16.049,81+2,19%6.107
21.16.049,80+2,08%1.164
21.16.049,81+2,19%558
21.16.049,80+2,08%1.560
21.16.049,81+2,19%100
21.16.049,80+2,08%100
21.16.049,81+2,19%100
21.16.049,80+2,08%100
21.16.049,81+2,19%219
21.16.049,80+2,08%500
21.16.049,81+2,19%300
21.16.049,80+2,08%310
21.16.049,81+2,19%2.466
21.16.049,80+2,08%6.900
21.16.049,81+2,19%608
21.16.049,80+2,08%1.700
21.16.049,81+2,19%100
21.16.049,79+1,98%8.430
OraValoreVar.%Volume
21.16.049,785+1,93%899
21.15.549,79+1,98%1.163
21.15.449,7997+2,08%1.000
21.15.389,7956+2,04%112
21.15.179,795+2,03%1.909
21.14.579,7901+1,98%167
21.14.359,795+2,03%700
21.14.279,80+2,08%200
21.14.279,795+2,03%700
21.14.279,80+2,08%200
21.13.509,795+2,03%1.050
21.13.439,80+2,08%300
21.13.439,79+1,98%3.400
21.13.439,7904+1,98%250
21.13.429,7906+1,99%1.429
21.13.429,79+1,98%4.800
21.13.429,8007+2,09%500
21.13.429,80+2,08%1.600
21.13.429,79+1,98%3.072
21.13.429,795+2,03%5.900
21.13.429,79+1,98%903
21.13.429,795+2,03%600
21.13.429,79+1,98%2.319
21.13.429,7901+1,98%800
21.13.429,792+2,00%400
21.13.429,80+2,08%7.099
21.13.429,81+2,19%29.900
21.13.429,80+2,08%6.500
21.13.429,81+2,19%37.332
21.13.369,8136+2,23%499
OraValoreVar.%Volume
21.13.199,815+2,24%100
21.13.069,82+2,29%4.100
21.13.039,815+2,24%100
21.13.039,82+2,29%100
21.12.559,825+2,34%800
21.12.539,83+2,40%3.352
21.12.439,84+2,50%9.291
21.12.389,845+2,55%954
21.12.239,85+2,60%600
21.12.039,855+2,66%1.137
21.11.499,8501+2,61%2.005
21.10.519,85+2,60%424
21.10.509,845+2,55%400
21.10.509,85+2,60%5.358
21.10.489,855+2,66%2.005
21.10.479,86+2,71%121
21.10.269,85+2,60%100
21.10.249,845+2,55%200
21.10.069,85+2,60%100
21.10.059,8469+2,57%1.000
21.10.019,85+2,60%100
21.09.559,845+2,55%200
21.09.519,85+2,60%200
21.08.569,845+2,55%1.600
21.08.549,8482+2,59%188
21.08.529,845+2,55%100
21.08.409,85+2,60%1.336
21.08.149,8501+2,61%781
21.08.149,855+2,66%100
21.08.069,85+2,60%100
OraValoreVar.%Volume
21.08.009,8501+2,61%1.500
21.07.509,855+2,66%200
21.07.509,85+2,60%1.034
21.07.359,855+2,66%1.600
21.07.279,86+2,71%315
21.07.279,8564+2,67%1.500
21.07.249,86+2,71%315
21.07.199,855+2,66%300
21.07.069,85+2,60%500
21.07.059,8501+2,61%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```