Milano 9:20
51.375 +0,41%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:20
10.502 +0,17%
24.838 +0,86%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,6
+0,96%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 9.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
9.19.118,60+0,96%31
9.18.198,594+0,89%525
9.18.168,584+0,77%221
9.18.168,586+0,80%1.000
9.17.568,594+0,89%200
9.16.498,586+0,80%98
9.16.478,592+0,87%1
9.16.298,594+0,89%909
9.16.298,596+0,92%85
9.15.068,564+0,54%1
9.15.068,57+0,61%222
9.14.498,558+0,47%69
9.13.538,57+0,61%231
9.12.448,59+0,85%96
9.12.318,594+0,89%117
9.12.318,592+0,87%636
9.11.468,596+0,92%15
9.11.088,592+0,87%202
9.11.078,594+0,89%500
9.10.458,59+0,85%126
9.10.358,588+0,82%66
9.10.358,59+0,85%59
9.10.358,592+0,87%58
9.10.358,596+0,92%184
9.10.358,594+0,89%60
9.10.358,59+0,85%24
9.10.288,582+0,75%369
9.10.278,58+0,73%159
9.10.078,576+0,68%8
9.10.078,578+0,70%96
OraValoreVar.%Volume
9.10.038,586+0,80%400
9.09.438,588+0,82%1.319
9.09.348,584+0,77%174
9.09.318,574+0,66%153
9.09.258,58+0,73%209
9.08.538,586+0,80%161
9.08.398,596+0,92%16
9.08.398,594+0,89%60
9.08.368,592+0,87%188
9.08.358,588+0,82%410
9.08.178,582+0,75%174
9.08.178,58+0,73%3.156
9.08.168,574+0,66%12
9.07.378,573+0,65%145
9.07.278,572+0,63%534
9.07.198,568+0,59%700
9.07.198,58+0,73%159
9.07.198,578+0,70%96
9.07.198,564+0,54%51
9.04.538,56+0,49%7
9.03.338,572+0,63%294
9.03.338,574+0,66%206
9.02.158,562+0,52%1.228
9.01.258,596+0,92%924
9.01.258,60+0,96%100
9.01.258,604+1,01%936
9.01.168,631+1,33%220
9.00.568,634+1,36%255
9.00.388,635+1,37%131
9.00.298,63+1,31%4.614
OraValoreVar.%Volume
17.55.008,518INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```