Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

10,585

-3,07%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.47	10,585	-3,07%	30	317,55
10.33.36	10,59	-3,02%	108	1.143,72
10.33.23	10,575	-3,16%	94	994,05
10.31.02	10,59	-3,02%	493	5.220,87
10.31.02	10,585	-3,07%	158	1.672,43
10.28.33	10,59	-3,02%	27	285,93
10.28.33	10,60	-2,93%	717	7.600,20
10.28.33	10,595	-2,98%	531	5.625,95
10.28.33	10,59	-3,02%	271	2.869,89
10.27.53	10,59	-3,02%	300	3.177,00
10.27.53	10,58	-3,11%	200	2.116,00
10.27.52	10,595	-2,98%	500	5.297,50
10.27.52	10,60	-2,93%	1.398	14.818,80
10.27.51	10,605	-2,88%	295	3.128,48
10.27.51	10,62	-2,75%	364	3.865,68
10.27.51	10,615	-2,79%	776	8.237,24
10.27.51	10,62	-2,75%	304	3.228,48
10.27.51	10,625	-2,70%	1.921	20.410,63
10.27.51	10,62	-2,75%	600	6.372,00
10.27.36	10,62	-2,75%	214	2.272,68
10.27.36	10,625	-2,70%	463	4.919,38
10.26.37	10,61	-2,84%	12	127,32
10.25.45	10,615	-2,79%	250	2.653,75
10.25.45	10,62	-2,75%	168	1.784,16
10.25.45	10,615	-2,79%	250	2.653,75
10.25.23	10,625	-2,70%	66	701,25
10.24.25	10,64	-2,56%	421	4.479,44
10.24.16	10,635	-2,61%	1.136	12.081,36
10.24.16	10,63	-2,66%	352	3.741,76
10.24.11	10,615	-2,79%	433	4.596,30

Ora	Valore	Var.%	Volume	Controvalore
10.22.56	10,62	-2,75%	475	5.044,50
10.20.14	10,63	-2,66%	148	1.573,24
10.19.16	10,635	-2,61%	375	3.988,13
10.18.54	10,64	-2,56%	433	4.607,12
10.16.39	10,635	-2,61%	25	265,88
10.16.21	10,64	-2,56%	500	5.320,00
10.16.17	10,65	-2,47%	23	244,95
10.15.53	10,66	-2,38%	200	2.132,00
10.15.42	10,6575	-2,40%	150	1.598,63
10.10.59	10,64	-2,56%	98	1.042,72
10.10.55	10,635	-2,61%	169	1.797,32
10.06.13	10,645	-2,52%	439	4.673,16
10.05.53	10,635	-2,61%	354	3.764,79
10.03.53	10,63	-2,66%	202	2.147,26
10.02.01	10,625	-2,70%	40	425,00
10.01.19	10,635	-2,61%	28	297,78
10.00.01	10,64	-2,56%	401	4.266,64
10.00.01	10,645	-2,52%	558	5.939,91
9.59.05	10,625	-2,70%	100	1.062,50
9.59.03	10,62	-2,75%	1.550	16.461,00
9.59.01	10,625	-2,70%	500	5.312,50
9.54.40	10,63	-2,66%	1.000	10.630,00
9.53.57	10,635	-2,61%	14	148,89
9.53.34	10,64	-2,56%	284	3.021,76
9.52.57	10,635	-2,61%	433	4.604,96
9.52.54	10,63	-2,66%	749	7.961,87
9.52.35	10,625	-2,70%	200	2.125,00
9.52.32	10,615	-2,79%	30	318,45
9.52.01	10,62	-2,75%	172	1.826,64
9.51.35	10,615	-2,79%	250	2.653,75

Ora	Valore	Var.%	Volume	Controvalore
9.51.07	10,625	-2,70%	106	1.126,25
9.51.02	10,63	-2,66%	52	552,76
9.50.11	10,635	-2,61%	792	8.422,92
9.49.26	10,64	-2,56%	98	1.042,72
9.48.45	10,6525	-2,45%	159	1.693,75
9.48.45	10,65	-2,47%	100	1.065,00
9.47.58	10,655	-2,43%	100	1.065,50
9.47.39	10,66	-2,38%	200	2.132,00
9.46.51	10,65	-2,47%	100	1.065,00
9.46.43	10,6525	-2,45%	179	1.906,80
9.46.38	10,65	-2,47%	547	5.825,55
9.46.38	10,66	-2,38%	593	6.321,38
9.46.16	10,65	-2,47%	459	4.888,35
9.46.15	10,645	-2,52%	100	1.064,50
9.46.15	10,64	-2,56%	729	7.756,56
9.46.12	10,645	-2,52%	100	1.064,50
9.46.12	10,65	-2,47%	100	1.065,00
9.46.11	10,655	-2,43%	728	7.756,84
9.46.10	10,66	-2,38%	15.600	166.296,00
9.45.59	10,675	-2,24%	534	5.700,45
9.45.59	10,67	-2,29%	500	5.335,00
9.45.17	10,69	-2,11%	100	1.069,00
9.45.17	10,695	-2,06%	150	1.604,25
9.44.45	10,685	-2,15%	100	1.068,50
9.44.10	10,68	-2,20%	100	1.068,00
9.43.29	10,695	-2,06%	100	1.069,50
9.43.29	10,69	-2,11%	55	587,95
9.41.32	10,685	-2,15%	1.131	12.084,74
9.41.29	10,68	-2,20%	122	1.302,96
9.40.59	10,675	-2,24%	290	3.095,75

Ora	Valore	Var.%	Volume	Controvalore
9.39.02	10,68	-2,20%	36	384,48
9.39.02	10,67	-2,29%	274	2.923,58
9.39.02	10,68	-2,20%	274	2.926,32
9.39.02	10,685	-2,15%	350	3.739,75
9.38.59	10,695	-2,06%	350	3.743,25
9.36.33	10,715	-1,88%	100	1.071,50
9.35.41	10,72	-1,83%	100	1.072,00
9.35.41	10,715	-1,88%	324	3.471,66
9.35.20	10,71	-1,92%	186	1.992,06
9.34.07	10,705	-1,97%	931	9.966,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide