Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.16 | 15,675 | -1,85 | 195 | 3.057 |
| 14.26.16 | 15,68 | -1,82 | 150 | 2.352 |
| 14.25.08 | 15,695 | -1,72 | 422 | 6.623 |
| 14.25.05 | 15,7 | -1,69 | 132 | 2.072 |
| 14.25.05 | 15,695 | -1,72 | 1.126 | 17.673 |
| 14.25.05 | 15,7 | -1,69 | 353 | 5.542 |
| 14.23.47 | 15,695 | -1,72 | 577 | 9.056 |
| 14.23.36 | 15,69 | -1,75 | 388 | 6.088 |
| 14.20.47 | 15,72 | -1,57 | 220 | 3.458 |
| 14.16.53 | 15,715 | -1,60 | 374 | 5.877 |
| 14.16.44 | 15,72 | -1,57 | 1.186 | 18.644 |
| 14.16.44 | 15,73 | -1,50 | 1.951 | 30.689 |
| 14.16.44 | 15,725 | -1,53 | 400 | 6.290 |
| 14.15.09 | 15,72 | -1,57 | 279 | 4.386 |
| 14.13.34 | 15,715 | -1,60 | 230 | 3.614 |
| 14.11.27 | 15,735 | -1,47 | 29 | 456 |
| 14.09.24 | 15,73 | -1,50 | 100 | 1.573 |
| 14.06.06 | 15,715 | -1,60 | 721 | 11.331 |
| 14.06.00 | 15,71 | -1,63 | 245 | 3.849 |
| 14.03.32 | 15,715 | -1,60 | 1.132 | 17.789 |
| 14.02.28 | 15,72 | -1,57 | 95 | 1.493 |
| 14.00.26 | 15,71 | -1,63 | 14 | 220 |
| 13.59.39 | 15,72 | -1,57 | 760 | 11.947 |
| 13.59.39 | 15,715 | -1,60 | 252 | 3.960 |
| 13.59.27 | 15,725 | -1,53 | 241 | 3.790 |
| 13.59.27 | 15,73 | -1,50 | 658 | 10.350 |
| 13.56.51 | 15,735 | -1,47 | 330 | 5.193 |
| 13.52.42 | 15,71 | -1,63 | 52 | 817 |
| 13.51.57 | 15,72 | -1,57 | 15 | 236 |
| 13.50.08 | 15,71 | -1,63 | 170 | 2.671 |