Milano 12:24
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:22
24.947 -0,16%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

14,2
-4,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.23.2614,20-4,28%225
12.19.2814,205-4,25%2.500
12.18.4214,185-4,38%175
12.18.4214,19-4,35%366
12.16.3414,195-4,31%83
12.16.3014,205-4,25%106
12.15.2014,215-4,18%71
12.15.1514,22-4,15%2.835
12.15.1514,20-4,28%416
12.11.0214,20-4,28%300
12.11.0214,195-4,31%398
12.09.0314,165-4,52%73
12.06.1514,13-4,75%357
12.04.5314,12-4,82%13
12.04.2314,13-4,75%35
12.01.2414,125-4,79%361
11.59.4614,12-4,82%462
11.59.3214,15-4,62%204
11.59.3214,145-4,65%320
11.59.3214,14-4,68%992
11.58.3214,13-4,75%145
11.57.1014,135-4,72%158
11.57.1014,14-4,68%344
11.57.1014,145-4,65%146
11.57.1014,15-4,62%135
11.57.1014,155-4,58%367
11.57.1014,16-4,55%1.273
11.57.1014,17-4,48%280
11.57.1014,12-4,82%46
11.55.1814,19-4,35%646
OraValoreVar.%Volume
11.50.4014,185-4,38%30
11.49.0714,17-4,48%20
11.45.5114,165-4,52%11
11.42.4014,17-4,48%774
11.41.4814,185-4,38%1.000
11.40.5114,18-4,42%741
11.39.5114,185-4,38%688
11.39.5114,19-4,35%89
11.38.4014,19-4,35%2.500
11.36.4414,185-4,38%13
11.35.4614,165-4,52%79
11.35.4614,18-4,42%4.001
11.35.4614,185-4,38%2
11.35.1014,20-4,28%5
11.34.2914,205-4,25%50
11.33.5614,20-4,28%20
11.33.5214,2025-4,26%137
11.32.2114,185-4,38%151
11.29.1214,195-4,31%140
11.28.5214,20-4,28%200
11.27.0314,205-4,25%189
11.26.0114,21-4,21%2.500
11.25.4214,195-4,31%777
11.23.5514,20-4,28%20
11.22.1714,21-4,21%1.000
11.20.4014,20-4,28%3
11.19.1514,18-4,42%8
11.18.3514,17-4,48%12
11.17.2514,165-4,52%206
11.16.2814,12-4,82%113
OraValoreVar.%Volume
11.16.2014,145-4,65%20
11.14.2114,135-4,72%1.000
11.13.1314,12-4,82%8
11.13.0814,105-4,92%100
11.13.0814,10-4,95%123
11.12.2114,12-4,82%32
11.10.4914,125-4,79%287
11.10.4814,155-4,58%1.100
11.09.5314,145-4,65%8
11.09.5214,14-4,68%47
11.06.2514,145-4,65%143
11.06.2514,15-4,62%229
11.05.2814,18-4,42%20
11.05.2614,16-4,55%50
11.04.5914,16-4,55%82
11.04.5914,15-4,62%341
11.04.5714,18-4,42%108
11.04.5714,20-4,28%223
11.04.5714,195-4,31%404
11.04.5714,19-4,35%161
11.04.5714,185-4,38%212
11.03.4014,19-4,35%38
11.03.4014,185-4,38%62
11.00.2214,16-4,55%53
11.00.2214,165-4,52%185
11.00.2214,17-4,48%75
11.00.2014,18-4,42%647
11.00.1914,185-4,38%75
10.59.4314,20-4,28%41
10.59.0014,215-4,18%41
OraValoreVar.%Volume
10.58.3814,20-4,28%194
10.58.3814,185-4,38%196
10.58.3814,19-4,35%100
10.58.3814,185-4,38%366
10.58.3514,20-4,28%700
10.58.3414,21-4,21%583
10.58.3414,265-3,84%73
10.58.3414,255-3,91%177
10.58.3414,23-4,08%511
10.58.3414,235-4,04%423

(*) I dati sono limitati agli ultimi 100 contratti.

```