Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

15,76

-1,31%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 16.03
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.50	15,735	-1,47	756	11.896
16.21.10	15,725	-1,53	1.165	18.320
16.21.10	15,73	-1,50	68	1.070
16.18.57	15,715	-1,60	74	1.163
16.18.57	15,71	-1,63	769	12.081
16.18.57	15,72	-1,57	117	1.839
16.18.57	15,715	-1,60	111	1.744
16.18.37	15,73	-1,50	96	1.510
16.18.37	15,725	-1,53	66	1.038
16.17.08	15,72	-1,57	420	6.602
16.17.08	15,725	-1,53	1.442	22.675
16.17.08	15,725	-1,53	90	1.415
16.16.27	15,72	-1,57	707	11.114
16.16.26	15,725	-1,53	216	3.397
16.14.53	15,755	-1,35	129	2.032
16.14.53	15,76	-1,31	55	867
16.14.51	15,775	-1,22	140	2.209
16.14.51	15,77	-1,25	190	2.996
16.11.05	15,775	-1,22	90	1.420
16.11.03	15,78	-1,19	577	9.105
16.11.03	15,775	-1,22	3	47
16.10.17	15,79	-1,13	669	10.564
16.09.59	15,785	-1,16	316	4.988
16.08.36	15,775	-1,22	380	5.995
16.03.25	15,76	-1,31	1	16
16.03.25	15,755	-1,35	320	5.042
16.03.25	15,75	-1,38	616	9.702
16.02.18	15,74	-1,44	137	2.156
16.00.44	15,735	-1,47	303	4.768
15.56.36	15,73	-1,50	457	7.189

```