Milano 12:22
51.676 +1,00%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:23
10.594 +1,05%
Francoforte 12:23
24.959 +1,35%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,648
+1,53%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.21.518,648+1,53%162
12.19.268,644+1,48%69
12.19.208,642+1,46%323
12.19.208,64+1,43%30
12.18.438,634+1,36%50
12.18.438,636+1,39%88
12.16.488,626+1,27%41
12.16.488,62+1,20%53
12.16.488,618+1,17%192
12.16.488,615+1,14%151
12.16.488,632+1,34%24
12.14.438,62+1,20%346
12.14.438,618+1,17%894
12.14.438,613+1,12%260
12.14.438,618+1,17%3
12.13.028,628+1,29%37
12.12.558,632+1,34%88
12.12.318,626+1,27%62
12.12.318,624+1,24%62
12.12.318,628+1,29%146
12.12.318,624+1,24%7
12.12.318,626+1,27%62
12.12.318,628+1,29%576
12.12.318,626+1,27%246
12.12.078,62+1,20%423
12.12.078,618+1,17%61
12.12.078,616+1,15%373
12.12.078,614+1,13%61
12.12.078,612+1,10%481
12.12.078,61+1,08%101
OraValoreVar.%Volume
12.12.028,608+1,06%290
12.11.508,604+1,01%168
12.11.508,598+0,94%101
12.11.208,61+1,08%500
12.10.548,62+1,20%1.381
12.10.548,618+1,17%1.119
12.10.318,612+1,10%399
12.10.318,61+1,08%101
12.10.118,602+0,99%188
12.10.018,60+0,96%93
12.09.398,62+1,20%269
12.09.398,626+1,27%339
12.09.398,624+1,24%426
12.09.398,618+1,17%1
12.09.398,608+1,06%27
12.09.398,61+1,08%241
12.09.398,612+1,10%363
12.09.398,61+1,08%180
12.09.398,606+1,03%222
12.09.398,604+1,01%230
12.09.398,602+0,99%250
12.09.398,616+1,15%1.094
12.09.238,60+0,96%53
12.08.578,598+0,94%60
12.07.058,596+0,92%29
12.05.178,59+0,85%134
12.05.168,586+0,80%138
12.04.508,582+0,75%130
12.04.508,58+0,73%120
12.04.398,586+0,80%62
OraValoreVar.%Volume
12.02.428,584+0,77%66
12.02.428,582+0,75%59
12.02.428,586+0,80%116
12.02.428,58+0,73%5
12.02.278,578+0,70%3
11.59.218,582+0,75%299
11.59.218,584+0,77%63
11.58.058,578+0,70%12
11.58.058,58+0,73%583
11.58.058,584+0,77%270
11.57.368,588+0,82%66
11.57.118,596+0,92%899
11.57.118,594+0,89%101
11.57.088,592+0,87%66
11.56.598,60+0,96%762
11.56.598,598+0,94%293
11.56.598,596+0,92%321
11.56.598,594+0,89%289
11.56.598,592+0,87%258
11.56.598,59+0,85%77
11.55.458,588+0,82%74
11.54.558,584+0,77%313
11.54.488,59+0,85%151
11.54.178,588+0,82%30
11.51.198,594+0,89%136
11.50.358,59+0,85%707
11.50.358,592+0,87%293
11.50.008,598+0,94%137
11.49.338,594+0,89%186
11.49.338,596+0,92%85
OraValoreVar.%Volume
11.49.338,594+0,89%177
11.49.018,596+0,92%899
11.49.018,594+0,89%101
11.48.488,59+0,85%179
11.48.358,598+0,94%216
11.48.358,60+0,96%85
11.48.338,604+1,01%300
11.48.268,60+0,96%1.782
11.48.238,594+0,89%30
11.48.238,596+0,92%346

(*) I dati sono limitati agli ultimi 100 contratti.

```