Milano 17:35
51.867 +0,63%
Nasdaq 21:24
30.598 +0,39%
Dow Jones 21:24
51.763 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,716
-0,32%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.258,716-0,32%287.725
17.29.508,712-0,37%150
17.29.468,718-0,30%27
17.29.298,714-0,34%140
17.29.008,71-0,39%7
17.28.558,714-0,34%145
17.28.558,716-0,32%189
17.28.558,72-0,27%189
17.28.558,722-0,25%97
17.28.558,728-0,18%17
17.28.558,726-0,21%128
17.28.558,724-0,23%830
17.28.558,722-0,25%240
17.28.558,72-0,27%230
17.28.558,718-0,30%253
17.28.558,716-0,32%183
17.28.448,714-0,34%289
17.28.448,712-0,37%503
17.28.008,708-0,41%111
17.27.588,714-0,34%400
17.27.468,71-0,39%247
17.27.118,712-0,37%147
17.27.008,718-0,30%407
17.27.008,716-0,32%744
17.25.598,712-0,37%101
17.25.328,716-0,32%5
17.25.328,718-0,30%50
17.25.188,722-0,25%144
17.23.568,73-0,16%146
17.23.328,734-0,11%8
OraValoreVar.%Volume
17.23.288,732-0,14%151
17.22.418,734-0,11%240
17.22.418,738-0,07%4
17.22.058,734-0,11%152
17.22.028,74-0,05%32
17.21.508,736-0,09%97
17.21.278,744INV.153
17.21.258,74-0,05%449
17.21.258,748+0,05%316
17.21.188,734-0,11%377
17.21.148,74-0,05%5.001
17.21.148,742-0,02%51
17.20.578,744INV.155
17.20.088,742-0,02%158
17.17.598,748+0,05%257
17.17.538,746+0,02%203
17.17.538,744INV.337
17.17.388,746+0,02%97
17.17.128,736-0,09%97
17.16.378,72-0,27%46
17.16.248,716-0,32%44
17.15.458,712-0,37%165
17.15.458,714-0,34%478
17.15.458,716-0,32%260
17.15.158,718-0,30%200
17.14.128,72-0,27%172
17.13.428,716-0,32%97
17.13.308,718-0,30%35
17.13.218,716-0,32%97
17.13.118,714-0,34%277
OraValoreVar.%Volume
17.13.058,712-0,37%62
17.13.048,71-0,39%5
17.12.428,708-0,41%140
17.12.388,704-0,46%206
17.12.308,70-0,50%2.500
17.12.288,702-0,48%5.617
17.12.288,704-0,46%650
17.11.498,706-0,43%116
17.11.388,702-0,48%97
17.11.388,704-0,46%43
17.11.358,702-0,48%97
17.11.078,706-0,43%124
17.10.278,702-0,48%201
17.10.278,706-0,43%243
17.10.278,702-0,48%2.147
17.10.278,704-0,46%2.753
17.10.258,708-0,41%97
17.10.128,718-0,30%100
17.10.108,716-0,32%10
17.08.568,726-0,21%123
17.08.418,73-0,16%200
17.08.308,734-0,11%245
17.08.108,74-0,05%300
17.07.398,748+0,05%24
17.07.128,746+0,02%40
17.06.428,75+0,07%97
17.04.518,746+0,02%97
17.04.268,744INV.138
17.04.258,746+0,02%466
17.04.258,744INV.384
OraValoreVar.%Volume
17.02.128,74-0,05%101
17.02.098,736-0,09%9
17.01.298,734-0,11%101
17.01.288,736-0,09%50
17.01.048,728-0,18%132
17.00.528,734-0,11%48
16.57.188,736-0,09%1.000
16.54.508,734-0,11%92
16.54.408,732-0,14%2
16.54.318,726-0,21%410

(*) I dati sono limitati agli ultimi 100 contratti.

```