Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

10,375

-4,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.38.51	10,375	-4,99%	290	3.008,75
14.38.37	10,365	-5,08%	16	165,84
14.35.35	10,36	-5,13%	10	103,60
14.31.55	10,355	-5,17%	372	3.852,06
14.30.15	10,35	-5,22%	400	4.140,00
14.27.49	10,355	-5,17%	1	10,36
14.24.58	10,37	-5,04%	250	2.592,50
14.24.30	10,36	-5,13%	224	2.320,64
14.24.12	10,37	-5,04%	96	995,52
14.23.31	10,375	-4,99%	156	1.618,50
14.21.11	10,37	-5,04%	500	5.185,00
14.21.02	10,365	-5,08%	516	5.348,34
14.20.18	10,36	-5,13%	400	4.144,00
14.16.24	10,355	-5,17%	50	517,75
14.15.15	10,365	-5,08%	441	4.570,97
14.15.15	10,37	-5,04%	176	1.825,12
14.14.34	10,36	-5,13%	858	8.888,88
14.14.24	10,355	-5,17%	303	3.137,57
14.13.43	10,35	-5,22%	500	5.175,00
14.13.36	10,345	-5,27%	696	7.200,12
14.12.32	10,335	-5,36%	386	3.989,31
14.11.28	10,34	-5,31%	15	155,10
14.09.44	10,345	-5,27%	48	496,56
14.09.00	10,35	-5,22%	29	300,15
14.08.11	10,34	-5,31%	48	496,32
14.08.07	10,345	-5,27%	449	4.644,91
14.07.51	10,36	-5,13%	10	103,60
14.07.51	10,35	-5,22%	222	2.297,70
14.07.49	10,37	-5,04%	4.571	47.401,27
14.07.49	10,38	-4,95%	985	10.224,30

Ora	Valore	Var.%	Volume	Controvalore
14.07.49	10,385	-4,90%	937	9.730,75
14.01.09	10,395	-4,81%	48	498,96
13.59.34	10,405	-4,72%	780	8.115,90
13.58.46	10,40	-4,76%	200	2.080,00
13.55.43	10,41	-4,67%	176	1.832,16
13.51.04	10,415	-4,62%	92	958,18
13.49.53	10,405	-4,72%	20	208,10
13.49.25	10,40	-4,76%	679	7.061,60
13.49.25	10,405	-4,72%	595	6.190,98
13.46.20	10,385	-4,90%	288	2.990,88
13.43.20	10,39	-4,85%	10	103,90
13.40.50	10,40	-4,76%	500	5.200,00
13.38.49	10,41	-4,67%	72	749,52
13.37.09	10,40	-4,76%	480	4.992,00
13.35.33	10,405	-4,72%	806	8.386,43
13.34.45	10,40	-4,76%	10	104,00
13.34.16	10,405	-4,72%	1	10,41
13.33.11	10,40	-4,76%	552	5.740,80
13.31.01	10,415	-4,62%	180	1.874,70
13.30.53	10,41	-4,67%	349	3.633,09
13.30.53	10,40	-4,76%	961	9.994,40
13.30.32	10,405	-4,72%	140	1.456,70
13.24.51	10,415	-4,62%	102	1.062,33
13.23.49	10,405	-4,72%	272	2.830,16
13.21.02	10,42	-4,58%	946	9.857,32
13.20.47	10,4125	-4,65%	175	1.822,19
13.20.41	10,415	-4,62%	529	5.509,54
13.19.47	10,43	-4,49%	238	2.482,34
13.19.47	10,42	-4,58%	1.296	13.504,32
13.19.43	10,42	-4,58%	249	2.594,58

Ora	Valore	Var.%	Volume	Controvalore
13.18.56	10,435	-4,44%	100	1.043,50
13.18.52	10,43	-4,49%	806	8.406,58
13.18.18	10,435	-4,44%	593	6.187,96
13.11.06	10,44	-4,40%	1.086	11.337,84
13.11.06	10,445	-4,35%	1.568	16.377,76
13.11.06	10,45	-4,30%	1.934	20.210,30
13.11.06	10,455	-4,26%	449	4.694,30
13.09.39	10,46	-4,21%	2	20,92
13.06.45	10,475	-4,08%	964	10.097,90
13.06.20	10,47	-4,12%	1.377	14.417,19
13.05.52	10,465	-4,17%	45	470,93
13.05.31	10,455	-4,26%	40	418,20
13.05.29	10,46	-4,21%	71	742,66
13.03.40	10,48	-4,03%	92	964,16
13.02.31	10,475	-4,08%	500	5.237,50
13.02.23	10,48	-4,03%	779	8.163,92
13.00.57	10,49	-3,94%	1.235	12.955,15
12.55.35	10,465	-4,17%	3	31,40
12.54.41	10,475	-4,08%	2.500	26.187,50
12.52.41	10,485	-3,98%	1	10,49
12.52.39	10,48	-4,03%	285	2.986,80
12.51.17	10,465	-4,17%	439	4.594,14
12.51.17	10,47	-4,12%	301	3.151,47
12.50.56	10,455	-4,26%	50	522,75
12.50.25	10,435	-4,44%	95	991,33
12.49.52	10,45	-4,30%	200	2.090,00
12.48.06	10,455	-4,26%	272	2.843,76
12.46.09	10,435	-4,44%	679	7.085,37
12.46.03	10,425	-4,53%	136	1.417,80
12.46.00	10,42	-4,58%	673	7.012,66

Ora	Valore	Var.%	Volume	Controvalore
12.45.43	10,415	-4,62%	142	1.478,93
12.45.14	10,425	-4,53%	342	3.565,35
12.44.53	10,395	-4,81%	71	738,05
12.44.53	10,40	-4,76%	830	8.632,00
12.44.53	10,385	-4,90%	327	3.395,90
12.42.28	10,38	-4,95%	82	851,16
12.41.49	10,375	-4,99%	200	2.075,00
12.41.12	10,385	-4,90%	50	519,25
12.38.19	10,38	-4,95%	492	5.106,96
12.38.19	10,385	-4,90%	734	7.622,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide