Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

13,25
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2113,25INV.101.323
13.52.4513,36+0,83%76
13.51.3013,365+0,87%272
13.49.5613,37+0,91%200
13.48.5013,365+0,87%967
13.47.3613,37+0,91%128
13.47.0313,365+0,87%446
13.46.1713,36+0,83%417
13.46.1713,365+0,87%128
13.45.0013,355+0,79%39
13.42.5513,36+0,83%128
13.42.4713,355+0,79%2
13.40.3913,36+0,83%128
13.39.0713,35+0,75%7
13.39.0713,345+0,72%128
13.36.4313,34+0,68%128
13.34.5113,335+0,64%122
13.33.2913,33+0,60%373
13.31.5113,34+0,68%128
13.31.5113,335+0,64%417
13.31.3513,335+0,64%417
13.30.5913,33+0,60%203
13.25.0013,32+0,53%236
13.20.0113,315+0,49%180
13.20.0113,32+0,53%128
13.17.5013,325+0,57%7
13.17.4113,33+0,60%200
13.17.4113,32+0,53%417
13.16.1913,32+0,53%132
12.58.5113,325+0,57%40
OraValoreVar.%Volume
12.58.1113,33+0,60%64
12.58.1113,325+0,57%128
12.57.1413,33+0,60%136
12.57.1413,335+0,64%1.034
12.57.1013,345+0,72%28
12.55.3313,35+0,75%417
12.55.2713,36+0,83%600
12.55.2613,35+0,75%3.365
12.55.2513,345+0,72%64
12.55.2513,34+0,68%257
12.48.3013,335+0,64%575
12.48.3013,33+0,60%702
12.42.3613,34+0,68%10
12.41.0713,325+0,57%25
12.37.5913,315+0,49%336
12.37.5913,32+0,53%64
12.36.4613,315+0,49%1.696
12.36.4613,32+0,53%324
12.36.4613,325+0,57%485
12.34.3113,32+0,53%29
12.33.4613,315+0,49%243
12.33.3713,325+0,57%417
12.33.3313,32+0,53%591
12.33.3313,33+0,60%126
12.33.3313,325+0,57%417
12.33.3313,32+0,53%657
12.33.3313,33+0,60%66
12.25.2513,335+0,64%100
12.24.2013,33+0,60%158
12.23.2013,34+0,68%201
OraValoreVar.%Volume
12.21.3813,345+0,72%150
12.19.1313,315+0,49%210
12.16.0713,32+0,53%143
12.13.2413,335+0,64%158
12.05.2013,34+0,68%14
12.05.1913,335+0,64%71
11.50.0113,34+0,68%158
11.48.5113,35+0,75%100
11.48.4913,34+0,68%132
11.48.4913,335+0,64%250
11.48.4913,34+0,68%39
11.48.4913,335+0,64%250
11.48.4613,325+0,57%527
11.48.1613,31+0,45%260
11.37.5213,315+0,49%8
11.31.4613,305+0,42%97
11.29.0013,31+0,45%158
11.29.0013,315+0,49%45
11.24.1113,31+0,45%600
11.22.1913,30+0,38%60
11.15.1913,31+0,45%100
11.14.0313,30+0,38%6
11.13.1213,305+0,42%7
11.12.4813,295+0,34%158
11.08.1813,31+0,45%100
11.03.4313,32+0,53%158
11.02.2413,325+0,57%10
11.01.0413,32+0,53%319
11.00.3013,31+0,45%3
11.00.0013,315+0,49%65
OraValoreVar.%Volume
10.59.3813,31+0,45%3
10.59.1713,295+0,34%849
10.56.1213,30+0,38%256
10.56.0413,295+0,34%208
10.56.0413,30+0,38%128
10.56.0413,305+0,42%8
10.56.0213,315+0,49%875
10.56.0213,32+0,53%223
10.56.0213,325+0,57%268
10.56.0213,30+0,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```