Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,518
-2,23%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.218,518-2,23%353.546
17.29.598,552-1,84%56
17.29.398,556-1,79%538
17.29.348,554-1,81%210
17.29.208,556-1,79%342
17.29.128,554-1,81%105
17.29.008,556-1,79%37
17.28.478,558-1,77%710
17.28.428,56-1,74%359
17.28.428,564-1,70%500
17.28.428,562-1,72%387
17.28.398,56-1,74%4.034
17.28.388,556-1,79%98
17.28.388,552-1,84%1.000
17.28.358,552-1,84%957
17.28.358,556-1,79%288
17.28.348,558-1,77%277
17.28.258,556-1,79%482
17.28.258,554-1,81%280
17.28.258,552-1,84%443
17.28.178,554-1,81%87
17.27.478,552-1,84%183
17.27.478,55-1,86%290
17.26.518,55-1,86%249
17.26.378,546-1,91%237
17.26.218,548-1,88%54
17.25.578,55-1,86%553
17.25.508,546-1,91%190
17.25.508,55-1,86%190
17.25.468,552-1,84%655
OraValoreVar.%Volume
17.25.398,548-1,88%464
17.25.398,546-1,91%755
17.25.098,554-1,81%279
17.25.098,552-1,84%165
17.25.058,55-1,86%173
17.25.058,548-1,88%1.498
17.24.518,552-1,84%200
17.24.508,548-1,88%985
17.24.398,546-1,91%1.000
17.24.378,548-1,88%247
17.24.298,546-1,91%208
17.24.258,55-1,86%174
17.24.258,548-1,88%526
17.24.258,546-1,91%603
17.24.258,544-1,93%201
17.24.258,542-1,95%1.676
17.23.248,546-1,91%288
17.23.168,54-1,97%301
17.23.168,542-1,95%515
17.23.168,54-1,97%399
17.23.168,542-1,95%422
17.22.498,544-1,93%376
17.22.388,542-1,95%316
17.22.318,546-1,91%656
17.22.208,546-1,91%395
17.22.208,544-1,93%280
17.22.208,55-1,86%56
17.22.028,542-1,95%200
17.21.278,54-1,97%36
17.21.168,54-1,97%167
OraValoreVar.%Volume
17.21.168,538-2,00%283
17.21.088,538-2,00%283
17.20.248,54-1,97%349
17.20.158,542-1,95%71
17.20.158,54-1,97%348
17.20.158,538-2,00%80
17.20.068,542-1,95%351
17.19.408,546-1,91%475
17.19.408,544-1,93%350
17.19.148,548-1,88%24
17.18.498,55-1,86%56
17.17.528,548-1,88%246
17.16.538,55-1,86%330
17.16.458,548-1,88%135
17.16.368,546-1,91%3.000
17.16.368,544-1,93%745
17.16.118,544-1,93%511
17.15.558,548-1,88%894
17.15.278,544-1,93%234
17.15.278,546-1,91%125
17.15.268,544-1,93%835
17.15.128,548-1,88%522
17.15.078,55-1,86%237
17.14.558,552-1,84%478
17.14.478,55-1,86%41
17.14.428,552-1,84%176
17.14.378,546-1,91%515
17.14.238,548-1,88%1.043
17.14.068,546-1,91%236
17.13.368,548-1,88%73
OraValoreVar.%Volume
17.13.318,552-1,84%516
17.13.168,554-1,81%114
17.12.208,552-1,84%95
17.12.208,554-1,81%237
17.12.038,554-1,81%11
17.12.038,552-1,84%1.156
17.12.038,552-1,84%285
17.12.028,556-1,79%347
17.12.028,558-1,77%16
17.11.598,562-1,72%52

(*) I dati sono limitati agli ultimi 100 contratti.

```