Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,906
+1,62%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.308,906+1,62%488.043
17.29.348,924+1,83%167
17.29.288,922+1,80%331
17.28.518,92+1,78%196
17.28.208,926+1,85%52
17.28.138,922+1,80%188
17.28.138,92+1,78%21
17.27.548,924+1,83%20
17.27.308,934+1,94%2
17.27.118,928+1,87%677
17.27.048,926+1,85%240
17.27.048,92+1,78%118
17.27.048,922+1,80%187
17.26.338,926+1,85%32
17.26.338,928+1,87%320
17.26.338,932+1,92%31
17.25.478,928+1,87%385
17.25.478,924+1,83%85
17.25.468,926+1,85%20
17.25.468,922+1,80%5
17.24.548,92+1,78%12
17.24.528,918+1,76%261
17.24.498,906+1,62%5.054
17.24.358,908+1,64%261
17.24.358,91+1,67%292
17.24.178,914+1,71%695
17.24.088,908+1,64%31
17.22.518,912+1,69%31
17.20.358,91+1,67%4.129
17.20.298,924+1,83%8
OraValoreVar.%Volume
17.20.298,922+1,80%208
17.20.288,91+1,67%153
17.20.178,914+1,71%1.748
17.20.178,912+1,69%804
17.20.178,906+1,62%10
17.18.378,908+1,64%170
17.18.378,91+1,67%343
17.18.178,912+1,69%1.000
17.17.338,91+1,67%217
17.15.218,916+1,73%220
17.14.538,924+1,83%215
17.14.538,91+1,67%199
17.13.578,916+1,73%31
17.12.238,922+1,80%347
17.12.158,92+1,78%527
17.12.158,922+1,80%387
17.12.108,924+1,83%208
17.11.378,928+1,87%238
17.11.368,92+1,78%250
17.11.368,924+1,83%205
17.11.358,93+1,89%54
17.11.328,942+2,03%261
17.11.308,938+1,99%201
17.11.308,932+1,92%12
17.11.308,934+1,94%238
17.11.308,94+2,01%10.059
17.11.308,938+1,99%238
17.11.308,936+1,96%238
17.11.308,934+1,94%476
17.11.308,93+1,89%642
OraValoreVar.%Volume
17.11.308,928+1,87%250
17.11.138,92+1,78%316
17.11.138,922+1,80%6
17.11.048,918+1,76%241
17.11.048,914+1,71%1.023
17.10.318,912+1,69%373
17.10.218,908+1,64%71
17.10.168,91+1,67%96
17.10.088,912+1,69%22
17.10.068,914+1,71%250
17.08.098,92+1,78%100
17.07.118,918+1,76%6
17.05.598,92+1,78%200
17.05.278,918+1,76%691
17.03.468,914+1,71%31
17.03.468,918+1,76%12
17.03.398,91+1,67%3
17.03.398,912+1,69%890
17.02.408,906+1,62%500
17.01.478,92+1,78%376
16.59.038,908+1,64%15
16.58.308,914+1,71%661
16.58.008,912+1,69%237
16.56.138,908+1,64%30
16.56.128,91+1,67%801
16.55.368,896+1,51%939
16.55.368,894+1,48%1.971
16.55.368,90+1,55%1
16.54.188,892+1,46%800
16.53.388,90+1,55%599
OraValoreVar.%Volume
16.49.278,892+1,46%289
16.49.278,90+1,55%125
16.48.078,89+1,44%715
16.48.078,888+1,41%1.333
16.47.318,874+1,26%103
16.46.368,888+1,41%136
16.46.368,886+1,39%464
16.45.298,884+1,37%100
16.42.248,894+1,48%500
16.39.238,906+1,62%113

(*) I dati sono limitati agli ultimi 100 contratti.

```