Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

9,618
+0,06%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.289,618+0,06%388.497
17.29.579,638+0,27%60
17.29.469,65+0,40%161
17.29.469,64+0,29%366
17.28.569,632+0,21%240
17.28.559,628+0,17%303
17.28.559,634+0,23%114
17.27.349,622+0,10%498
17.27.179,626+0,15%500
17.26.519,632+0,21%15
17.26.279,64+0,29%95
17.26.259,642+0,31%6
17.24.559,636+0,25%295
17.24.479,642+0,31%495
17.24.239,64+0,29%53
17.22.049,648+0,37%86
17.22.049,646+0,35%426
17.21.589,644+0,33%13
17.21.589,646+0,35%86
17.21.589,652+0,42%131
17.21.559,648+0,37%131
17.21.559,64+0,29%195
17.21.559,642+0,31%86
17.20.569,646+0,35%76
17.20.059,644+0,33%200
17.17.109,638+0,27%39
17.16.529,642+0,31%195
17.16.259,642+0,31%537
17.16.259,638+0,27%347
17.16.259,644+0,33%205
OraValoreVar.%Volume
17.15.439,638+0,27%571
17.15.439,644+0,33%63
17.15.429,642+0,31%500
17.15.379,64+0,29%13
17.15.099,634+0,23%319
17.14.109,628+0,17%19
17.13.379,626+0,15%319
17.12.459,618+0,06%800
17.11.029,614+0,02%329
17.10.209,62+0,08%22
17.09.519,614+0,02%500
17.08.469,624+0,12%200
17.08.329,626+0,15%123
17.08.309,63+0,19%139
17.08.309,628+0,17%442
17.07.489,632+0,21%255
17.07.369,64+0,29%1.320
17.07.369,638+0,27%506
17.06.209,648+0,37%125
17.06.029,646+0,35%4
17.05.509,64+0,29%871
17.05.379,642+0,31%259
17.05.309,644+0,33%75
17.04.079,642+0,31%164
17.03.409,644+0,33%249
17.03.409,65+0,40%43
17.03.269,65+0,40%163
17.01.259,638+0,27%150
17.01.059,636+0,25%902
17.01.059,63+0,19%98
OraValoreVar.%Volume
17.00.519,638+0,27%793
17.00.359,642+0,31%10
17.00.359,638+0,27%318
17.00.359,64+0,29%282
17.00.359,642+0,31%464
16.59.109,644+0,33%332
16.59.089,646+0,35%38
16.58.509,632+0,21%745
16.58.509,634+0,23%1.636
16.58.509,636+0,25%241
16.58.509,638+0,27%241
16.58.509,64+0,29%4.286
16.58.509,644+0,33%1
16.58.509,644+0,33%257
16.58.359,646+0,35%258
16.57.409,648+0,37%803
16.57.349,65+0,40%397
16.56.469,654+0,44%115
16.56.169,66+0,50%508
16.55.539,654+0,44%5
16.55.259,658+0,48%72
16.55.089,656+0,46%477
16.55.089,654+0,44%28
16.54.199,658+0,48%1
16.54.149,66+0,50%138
16.53.089,67+0,60%400
16.52.419,69+0,81%5.303
16.52.419,686+0,77%87
16.51.069,70+0,92%256
16.50.489,706+0,98%270
OraValoreVar.%Volume
16.50.359,70+0,92%2.271
16.50.329,694+0,85%3.100
16.50.079,69+0,81%234
16.50.079,694+0,85%400
16.50.079,69+0,81%347
16.49.029,686+0,77%164
16.48.489,68+0,71%127
16.48.489,682+0,73%233
16.48.269,682+0,73%267
16.48.189,69+0,81%74

(*) I dati sono limitati agli ultimi 100 contratti.

```