Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

14,19
-4,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.03.4014,19-4,35%38
11.03.4014,185-4,38%62
11.00.2214,16-4,55%53
11.00.2214,165-4,52%185
11.00.2214,17-4,48%75
11.00.2014,18-4,42%647
11.00.1914,185-4,38%75
10.59.4314,20-4,28%41
10.59.0014,215-4,18%41
10.58.3814,20-4,28%194
10.58.3814,185-4,38%196
10.58.3814,19-4,35%100
10.58.3814,185-4,38%366
10.58.3514,20-4,28%700
10.58.3414,21-4,21%583
10.58.3414,265-3,84%73
10.58.3414,255-3,91%177
10.58.3414,23-4,08%511
10.58.3414,235-4,04%423
10.58.3414,24-4,01%178
10.58.3414,25-3,94%1.490
10.58.3414,255-3,91%784
10.58.3414,26-3,88%625
10.58.3414,265-3,84%871
10.58.1414,28-3,74%24
10.58.1414,275-3,77%100
10.57.0314,2875-3,69%115
10.56.4714,32-3,47%101
10.56.4714,315-3,51%533
10.56.4714,29-3,67%9
OraValoreVar.%Volume
10.56.1014,285-3,71%129
10.56.1014,28-3,74%428
10.56.1014,275-3,77%129
10.56.0314,265-3,84%176
10.54.1114,26-3,88%187
10.54.1114,255-3,91%375
10.43.5114,27-3,81%112
10.41.5014,275-3,77%100
10.41.5014,28-3,74%225
10.41.5014,275-3,77%550
10.41.5014,27-3,81%229
10.41.5014,265-3,84%135
10.41.5014,26-3,88%2.250
10.41.5014,255-3,91%377
10.41.4214,24-4,01%1.155
10.41.4114,265-3,84%500
10.41.4014,27-3,81%350
10.41.4014,275-3,77%100
10.41.4014,28-3,74%935
10.41.2914,295-3,64%10
10.41.0214,285-3,71%10
10.39.2014,31-3,54%185
10.39.2014,305-3,57%490
10.39.1514,295-3,64%500
10.36.4514,30-3,61%5
10.36.1314,315-3,51%100
10.36.1314,30-3,61%419
10.36.0814,305-3,57%550
10.36.0614,31-3,54%89
10.34.3214,345-3,30%250
OraValoreVar.%Volume
10.34.3114,325-3,44%66
10.34.3114,33-3,40%100
10.34.3114,34-3,34%848
10.34.2914,345-3,30%100
10.34.2914,35-3,27%750
10.33.4514,36-3,20%164
10.32.5214,385-3,03%100
10.32.4614,37-3,13%6
10.32.4614,40-2,93%121
10.32.4614,395-2,97%8.961
10.32.4614,39-3,00%512
10.32.4614,385-3,03%602
10.32.4214,37-3,13%100
10.30.1214,395-2,97%211
10.29.0414,38-3,07%100
10.29.0414,385-3,03%250
10.29.0414,36-3,20%91
10.29.0414,365-3,17%134
10.29.0414,405-2,90%75
10.29.0414,37-3,13%849
10.29.0414,375-3,10%346
10.29.0414,38-3,07%727
10.29.0414,385-3,03%597
10.29.0414,39-3,00%981
10.29.0414,36-3,20%80
10.29.0114,40-2,93%2
10.27.5714,395-2,97%852
10.27.5314,40-2,93%1.565
10.27.5314,405-2,90%683
10.27.5014,395-2,97%72
OraValoreVar.%Volume
10.27.5014,40-2,93%68
10.27.5014,42-2,80%173
10.25.0914,405-2,90%1
10.23.5114,41-2,86%200
10.23.5014,425-2,76%250
10.23.5014,42-2,80%134
10.23.5014,425-2,76%250
10.19.0114,455-2,56%630
10.18.0614,465-2,49%501
10.18.0614,46-2,53%199

(*) I dati sono limitati agli ultimi 100 contratti.

```