Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

10,92

+4,10%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	10,92	+4,10%	208.693	2.278.927,56
17.29.31	10,92	+4,10%	20	218,40
17.29.31	10,925	+4,15%	457	4.992,73
17.29.13	10,93	+4,19%	115	1.256,95
17.29.10	10,925	+4,15%	92	1.005,10
17.29.10	10,93	+4,19%	527	5.760,11
17.29.04	10,925	+4,15%	447	4.883,48
17.29.00	10,94	+4,29%	39	426,66
17.28.55	10,935	+4,24%	154	1.683,99
17.28.01	10,93	+4,19%	173	1.890,89
17.27.38	10,925	+4,15%	835	9.122,38
17.26.38	10,92	+4,10%	430	4.695,60
17.26.37	10,925	+4,15%	1.022	11.165,35
17.24.24	10,93	+4,19%	20	218,60
17.24.11	10,92	+4,10%	1.160	12.667,20
17.23.33	10,91	+4,00%	964	10.517,24
17.23.31	10,915	+4,05%	233	2.543,20
17.22.39	10,91	+4,00%	362	3.949,42
17.21.41	10,90	+3,91%	203	2.212,70
17.21.41	10,895	+3,86%	495	5.393,03
17.21.41	10,89	+3,81%	195	2.123,55
17.21.41	10,90	+3,91%	104	1.133,60
17.21.36	10,885	+3,77%	58	631,33
17.21.36	10,89	+3,81%	495	5.390,55
17.20.35	10,89	+3,81%	412	4.486,68
17.20.12	10,895	+3,86%	554	6.035,83
17.18.50	10,87	+3,62%	730	7.935,10
17.17.41	10,875	+3,67%	1.219	13.256,63
17.17.15	10,87	+3,62%	270	2.934,90
17.17.02	10,88	+3,72%	89	968,32

Ora	Valore	Var.%	Volume	Controvalore
17.17.01	10,875	+3,67%	512	5.568,00
17.15.27	10,895	+3,86%	205	2.233,48
17.15.09	10,89	+3,81%	100	1.089,00
17.15.08	10,885	+3,77%	495	5.388,08
17.15.07	10,89	+3,81%	153	1.666,17
17.14.04	10,90	+3,91%	419	4.567,10
17.13.52	10,905	+3,96%	376	4.100,28
17.13.51	10,905	+3,96%	208	2.268,24
17.13.51	10,91	+4,00%	490	5.345,90
17.13.51	10,91	+4,00%	168	1.832,88
17.13.20	10,90	+3,91%	371	4.043,90
17.13.20	10,885	+3,77%	116	1.262,66
17.13.20	10,905	+3,96%	962	10.490,61
17.12.07	10,88	+3,72%	495	5.385,60
17.12.06	10,885	+3,77%	495	5.388,08
17.12.05	10,89	+3,81%	866	9.430,74
17.11.54	10,905	+3,96%	360	3.925,80
17.11.54	10,91	+4,00%	495	5.400,45
17.09.42	10,915	+4,05%	18	196,47
17.09.13	10,915	+4,05%	496	5.413,84
17.09.13	10,91	+4,00%	104	1.134,64
17.08.13	10,92	+4,10%	495	5.405,40
17.07.57	10,915	+4,05%	10	109,15
17.07.51	10,92	+4,10%	120	1.310,40
17.07.33	10,91	+4,00%	222	2.422,02
17.07.33	10,915	+4,05%	222	2.423,13
17.07.01	10,905	+3,96%	10	109,05
17.06.44	10,895	+3,86%	223	2.429,59
17.06.44	10,89	+3,81%	928	10.105,92
17.06.44	10,90	+3,91%	597	6.507,30

Ora	Valore	Var.%	Volume	Controvalore
17.06.13	10,885	+3,77%	2	21,77
17.06.12	10,89	+3,81%	1.650	17.968,50
17.05.53	10,895	+3,86%	1.269	13.825,76
17.05.51	10,90	+3,91%	100	1.090,00
17.05.48	10,895	+3,86%	38	414,01
17.05.24	10,90	+3,91%	1.576	17.178,40
17.04.16	10,91	+4,00%	157	1.712,87
17.04.07	10,905	+3,96%	1.682	18.342,21
17.03.45	10,91	+4,00%	19	207,29
17.02.22	10,915	+4,05%	412	4.496,98
17.01.52	10,91	+4,00%	265	2.891,15
16.59.59	10,905	+3,96%	655	7.142,78
16.58.57	10,91	+4,00%	284	3.098,44
16.57.40	10,90	+3,91%	737	8.033,30
16.57.40	10,905	+3,96%	433	4.721,87
16.57.28	10,91	+4,00%	1.249	13.626,59
16.57.19	10,90	+3,91%	2.115	23.053,50
16.57.19	10,905	+3,96%	100	1.090,50
16.56.48	10,895	+3,86%	254	2.767,33
16.53.09	10,885	+3,77%	512	5.573,12
16.51.03	10,895	+3,86%	512	5.578,24
16.50.35	10,89	+3,81%	370	4.029,30
16.48.56	10,885	+3,77%	42	457,17
16.48.51	10,89	+3,81%	178	1.938,42
16.48.07	10,895	+3,86%	1	10,90
16.47.36	10,88	+3,72%	653	7.104,64
16.47.29	10,885	+3,77%	322	3.504,97
16.47.07	10,88	+3,72%	224	2.437,12
16.46.55	10,87	+3,62%	141	1.532,67
16.46.32	10,865	+3,57%	2.000	21.730,00

Ora	Valore	Var.%	Volume	Controvalore
16.45.56	10,87	+3,62%	495	5.380,65
16.45.03	10,875	+3,67%	512	5.568,00
16.45.03	10,87	+3,62%	5.057	54.969,59
16.44.55	10,865	+3,57%	512	5.562,88
16.44.04	10,86	+3,53%	127	1.379,22
16.43.54	10,865	+3,57%	412	4.476,38
16.42.58	10,86	+3,53%	1	10,86
16.42.03	10,865	+3,57%	1.188	12.907,62
16.40.12	10,86	+3,53%	15	162,90
16.38.31	10,865	+3,57%	387	4.204,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide