Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

13,05
-2,50%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.1513,05-2,50%340.389
17.29.5613,005-2,84%436
17.29.5513,01-2,80%66
17.27.0013,00-2,88%1.261
17.26.4512,995-2,91%800
17.26.3412,99-2,95%1.000
17.26.3212,995-2,91%1.246
17.26.3213,00-2,88%4
17.26.3212,995-2,91%1.127
17.26.3212,99-2,95%421
17.26.3212,985-2,99%794
17.26.3212,99-2,95%163
17.25.4212,995-2,91%2.296
17.24.2512,99-2,95%50
17.23.5312,975-3,06%1.237
17.23.4312,97-3,10%75
17.23.2912,965-3,14%52
17.22.5412,97-3,10%296
17.22.1012,965-3,14%567
17.21.5112,96-3,18%169
17.21.0412,97-3,10%531
17.18.0412,96-3,18%8
17.18.0012,965-3,14%137
17.18.0012,97-3,10%447
17.17.4112,96-3,18%1.449
17.16.4912,955-3,21%104
17.16.0612,945-3,29%316
17.16.0312,95-3,25%895
17.15.2912,945-3,29%593
17.13.5512,935-3,36%359
OraValoreVar.%Volume
17.12.3512,93-3,40%419
17.12.3512,925-3,44%275
17.12.3512,93-3,40%602
17.12.3512,925-3,44%897
17.12.3512,925-3,44%164
17.11.3912,915-3,51%147
17.10.1612,92-3,47%144
17.10.1112,91-3,55%451
17.10.1112,915-3,51%175
17.10.1012,915-3,51%974
17.09.2812,925-3,44%751
17.07.1012,92-3,47%260
17.06.0712,915-3,51%206
17.06.0612,91-3,55%345
17.05.3912,92-3,47%565
17.05.0212,915-3,51%2.000
17.04.5312,925-3,44%800
17.04.3812,92-3,47%567
17.03.3112,915-3,51%97
17.02.5312,92-3,47%243
17.01.1212,925-3,44%491
16.59.5312,915-3,51%143
16.59.1012,92-3,47%515
16.57.4912,915-3,51%208
16.57.0312,91-3,55%9
16.56.1812,92-3,47%382
16.55.5312,915-3,51%421
16.55.5312,91-3,55%135
16.55.5312,915-3,51%490
16.55.5312,91-3,55%407
OraValoreVar.%Volume
16.55.5312,905-3,59%316
16.53.1012,90-3,62%186
16.53.1012,895-3,66%428
16.53.0712,89-3,70%212
16.51.2812,89-3,70%862
16.51.2812,885-3,74%1.725
16.51.2812,895-3,66%1.625
16.51.1512,88-3,77%1.008
16.50.1712,89-3,70%184
16.49.0712,91-3,55%120
16.48.2312,90-3,62%545
16.48.2312,905-3,59%931
16.47.4012,905-3,59%3
16.45.0212,90-3,62%165
16.41.5012,895-3,66%761
16.40.1412,89-3,70%375
16.39.2112,895-3,66%157
16.37.2112,89-3,70%39
16.37.1912,885-3,74%421
16.36.2512,89-3,70%1.000
16.35.1012,895-3,66%88
16.33.5712,90-3,62%661
16.31.4312,895-3,66%117
16.31.0012,89-3,70%132
16.30.2312,895-3,66%421
16.30.2212,90-3,62%348
16.30.1712,915-3,51%268
16.30.1712,91-3,55%1.011
16.29.0812,905-3,59%636
16.29.0412,92-3,47%260
OraValoreVar.%Volume
16.28.5512,935-3,36%150
16.28.0712,95-3,25%1.000
16.27.0612,945-3,29%198
16.26.3612,94-3,32%145
16.26.1212,935-3,36%173
16.25.4612,93-3,40%111
16.25.2912,925-3,44%33
16.24.4412,935-3,36%600
16.24.1912,93-3,40%425
16.24.1012,94-3,32%224

(*) I dati sono limitati agli ultimi 100 contratti.

```