Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 14,685 | -1,11 | 330.231 | 4.849.442 |
17.29.48 | 14,735 | -0,77 | 525 | 7.736 |
17.29.48 | 14,73 | -0,81 | 72 | 1.061 |
17.29.42 | 14,745 | -0,71 | 100 | 1.475 |
17.29.40 | 14,74 | -0,74 | 420 | 6.191 |
17.29.25 | 14,745 | -0,71 | 91 | 1.342 |
17.29.24 | 14,74 | -0,74 | 666 | 9.817 |
17.29.22 | 14,745 | -0,71 | 504 | 7.431 |
17.29.07 | 14,75 | -0,67 | 129 | 1.903 |
17.28.42 | 14,745 | -0,71 | 36 | 531 |
17.27.47 | 14,75 | -0,67 | 1.104 | 16.284 |
17.27.03 | 14,76 | -0,61 | 75 | 1.107 |
17.26.57 | 14,755 | -0,64 | 207 | 3.054 |
17.26.28 | 14,75 | -0,67 | 628 | 9.263 |
17.26.22 | 14,755 | -0,64 | 315 | 4.648 |
17.25.17 | 14,76 | -0,61 | 500 | 7.380 |
17.25.07 | 14,755 | -0,64 | 72 | 1.062 |
17.24.53 | 14,765 | -0,57 | 270 | 3.987 |
17.24.53 | 14,76 | -0,61 | 1.195 | 17.638 |
17.23.31 | 14,76 | -0,61 | 562 | 8.295 |
17.22.58 | 14,755 | -0,64 | 202 | 2.981 |
17.21.21 | 14,76 | -0,61 | 200 | 2.952 |
17.21.17 | 14,765 | -0,57 | 897 | 13.244 |
17.19.52 | 14,77 | -0,54 | 118 | 1.743 |
17.18.43 | 14,76 | -0,61 | 61 | 900 |
17.18.10 | 14,755 | -0,64 | 110 | 1.623 |
17.17.23 | 14,75 | -0,67 | 168 | 2.478 |
17.16.34 | 14,755 | -0,64 | 329 | 4.854 |
17.16.05 | 14,765 | -0,57 | 556 | 8.209 |
17.16.05 | 14,76 | -0,61 | 1.046 | 15.439 |