Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Forward Industries

Mercato: NASDAQ - National

4,77
-2,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,77-2,15%33.567
20.59.564,775-2,05%100
20.59.564,77-2,15%300
20.59.514,78-1,95%123
20.59.514,775-2,05%200
20.59.514,78-1,95%400
20.59.504,775-2,05%115
20.59.384,77-2,15%100
20.59.374,775-2,05%200
20.59.284,77-2,15%100
20.59.274,775-2,05%300
20.59.184,7797-1,95%600
20.59.184,775-2,05%100
20.59.174,78-1,95%100
20.59.114,775-2,05%700
20.59.104,78-1,95%449
20.59.054,77-2,15%335
20.59.054,775-2,05%300
20.58.564,775-2,05%380
20.58.404,77-2,15%100
20.58.404,775-2,05%677
20.58.404,77-2,15%1.793
20.58.334,77-2,15%451
20.58.334,765-2,26%100
20.58.204,76-2,36%100
20.58.204,77-2,15%515
20.58.074,77-2,15%654
20.58.074,76-2,36%817
20.58.074,765-2,26%200
20.58.074,765-2,26%300
OraValoreVar.%Volume
20.57.554,76-2,36%100
20.57.554,765-2,26%500
20.57.504,76-2,36%100
20.57.374,765-2,26%100
20.57.264,76-2,36%200
20.57.254,765-2,26%847
20.57.204,76-2,36%100
20.57.204,77-2,15%891
20.57.094,775-2,05%100
20.57.084,77-2,15%100
20.57.054,76-2,36%100
20.57.054,77-2,15%1.827
20.56.594,765-2,26%300
20.56.574,77-2,15%844
20.56.574,765-2,26%1.200
20.56.504,77-2,15%469
20.56.414,765-2,26%100
20.56.414,77-2,15%500
20.56.304,77-2,15%489
20.56.304,765-2,26%206
20.56.154,765-2,26%222
20.56.034,76-2,36%200
20.56.034,77-2,15%1.200
20.56.024,765-2,26%100
20.56.024,76-2,36%828
20.56.024,77-2,15%2.050
20.56.024,7701-2,15%4.670
20.55.554,775-2,05%100
20.55.554,77-2,15%200
20.55.554,765-2,26%100
OraValoreVar.%Volume
20.55.554,77-2,15%1.748
20.55.554,76-2,36%100
20.55.554,765-2,26%200
20.55.554,77-2,15%400
20.55.404,77-2,15%166
20.55.164,775-2,05%200
20.55.104,77-2,15%2.558
20.55.104,765-2,26%300
20.54.214,76-2,36%2.445
20.54.104,755-2,46%100
20.54.004,75-2,56%200
20.54.004,755-2,46%1.200
20.53.554,75-2,56%500
20.53.314,755-2,46%100
20.52.554,75-2,56%100
20.52.244,755-2,46%400
20.51.574,7501-2,56%200
20.51.294,75-2,56%100
20.51.184,755-2,46%100
20.51.134,75-2,56%100
20.51.134,755-2,46%500
20.51.114,76-2,36%1.248
20.50.324,765-2,26%100
20.50.324,76-2,36%391
20.50.134,765-2,26%100
20.49.274,76-2,36%100
20.49.274,765-2,26%200
20.48.494,76-2,36%429
20.48.494,765-2,26%100
20.47.234,76-2,36%100
OraValoreVar.%Volume
20.47.224,765-2,26%200
20.46.514,7607-2,34%200
20.46.354,76-2,36%100
20.46.354,755-2,46%200
20.46.324,75-2,56%400
20.46.314,755-2,46%100
20.46.314,75-2,56%120
20.46.314,755-2,46%200
20.46.314,76-2,36%100
20.46.314,755-2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```