Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forward Industries

Mercato: NASDAQ - National

4,18
-3,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.184,18-3,46%200
19.44.164,1888-3,26%100
19.44.154,18-3,46%100
19.42.364,19-3,23%1.606
19.40.304,195-3,12%100
19.38.244,19-3,23%100
19.36.524,20-3,00%863
19.36.524,195-3,12%100
19.34.584,205-2,89%200
19.34.104,20-3,00%100
19.26.134,195-3,12%100
19.26.014,19-3,23%100
19.24.294,195-3,12%229
19.24.234,1999-3,00%503
19.24.234,199-3,03%503
19.20.174,19-3,23%100
19.19.474,1943-3,13%130
19.18.164,20-3,00%903
19.13.004,205-2,89%100
19.12.384,20-3,00%640
19.08.444,205-2,89%200
19.07.384,20-3,00%2.860
19.06.434,195-3,12%500
19.03.474,19-3,23%100
18.59.364,195-3,12%100
18.59.064,19-3,23%100
18.55.064,195-3,12%100
18.54.044,19-3,23%100
18.53.304,185-3,35%100
18.45.134,19-3,23%100
OraValoreVar.%Volume
18.44.374,195-3,12%300
18.44.154,20-3,00%100
18.44.074,201-2,98%160
18.43.544,205-2,89%200
18.41.504,21-2,77%123
18.39.514,215-2,66%100
18.38.204,21-2,77%4.166
18.38.204,215-2,66%934
18.38.084,22-2,54%1.125
18.36.244,215-2,66%100
18.34.274,21-2,77%100
18.33.534,215-2,66%315
18.33.384,21-2,77%100
18.32.444,215-2,66%115
18.32.084,2199-2,54%501
18.32.084,2191-2,56%501
18.32.084,22-2,54%5.357
18.31.594,23-2,31%100
18.27.064,235-2,19%1.000
18.25.184,2389-2,10%134
18.24.384,24-2,08%3.021
18.24.124,23-2,31%2.110
18.23.084,225-2,42%200
18.21.554,22-2,54%689
18.20.104,23-2,31%300
18.19.174,235-2,19%507
18.19.174,2396-2,09%6.000
18.16.284,235-2,19%100
18.15.294,23-2,31%1.000
18.12.084,235-2,19%215
OraValoreVar.%Volume
18.12.074,23-2,31%4.139
18.11.284,24-2,08%644
18.10.544,235-2,19%300
18.10.544,24-2,08%325
18.10.294,25-1,85%400
18.10.294,245-1,96%200
18.09.254,26-1,62%4.090
18.08.544,27-1,39%300
18.08.544,265-1,50%200
18.08.514,2701-1,38%509
18.08.514,2709-1,36%509
18.08.514,27-1,39%125
18.08.424,275-1,27%100
18.08.004,27-1,39%159
18.03.094,275-1,27%100
18.02.184,2795-1,17%1.200
18.01.194,27-1,39%100
18.00.454,28-1,15%100
18.00.114,275-1,27%100
18.00.114,27-1,39%100
18.00.024,275-1,27%100
17.59.414,28-1,15%100
17.59.104,275-1,27%500
17.58.064,28-1,15%100
17.57.034,275-1,27%100
17.56.524,265-1,50%147
17.56.504,27-1,39%100
17.56.494,265-1,50%200
17.56.484,255-1,73%1.200
17.56.484,26-1,62%100
OraValoreVar.%Volume
17.56.484,265-1,50%1.000
17.56.484,255-1,73%100
17.56.484,26-1,62%600
17.56.484,255-1,73%203
17.56.484,26-1,62%6.500
17.56.484,2599-1,62%110
17.56.484,258-1,66%400
17.54.344,265-1,50%100
17.54.344,26-1,62%2.068
17.54.344,26-1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```