Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Forward Industries

Mercato: NASDAQ - National

8,61
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,62+1,29%300
21.59.498,615+1,23%261
21.59.438,60+1,06%442
21.59.438,61+1,18%1.057
21.59.428,585+0,88%200
21.59.428,60+1,06%100
21.59.418,61+1,18%100
21.59.418,60+1,06%200
21.59.418,61+1,18%800
21.59.418,62+1,29%278
21.59.418,63+1,41%744
21.59.418,62+1,29%495
21.59.418,63+1,41%100
21.59.418,62+1,29%549
21.59.418,60+1,06%488
21.59.418,61+1,18%293
21.59.238,605+1,12%200
21.58.508,585+0,88%100
21.58.478,65+1,65%5.737
21.58.378,68+2,00%100
21.58.378,69+2,12%100
21.58.348,69+2,12%100
21.58.298,68+2,00%200
21.58.228,69+2,12%300
21.58.028,66+1,76%400
21.57.528,65+1,65%181
21.57.498,66+1,76%100
21.57.458,65+1,65%100
21.57.458,634+1,46%310
21.57.458,6332+1,45%190
OraValoreVar.%Volume
21.57.448,65+1,65%100
21.57.438,64+1,53%100
21.57.068,65+1,65%300
21.56.548,64+1,53%711
21.56.428,62+1,29%100
21.56.338,64+1,53%225
21.56.288,615+1,23%120
21.56.168,64+1,53%100
21.56.168,63+1,41%100
21.56.168,6108+1,18%100
21.55.498,63+1,41%100
21.55.438,615+1,23%200
21.55.398,63+1,41%200
21.55.368,6395+1,52%1.000
21.55.348,63+1,41%100
21.55.258,64+1,53%100
21.55.258,63+1,41%100
21.55.178,615+1,23%300
21.55.148,5988+1,04%200
21.55.138,63+1,41%100
21.55.098,64+1,53%100
21.55.098,63+1,41%100
21.55.028,615+1,23%100
21.55.008,64+1,53%100
21.54.568,615+1,23%100
21.54.568,64+1,53%100
21.54.568,615+1,23%500
21.54.498,61+1,18%954
21.54.498,625+1,35%100
21.54.408,58+0,82%300
OraValoreVar.%Volume
21.54.408,57+0,71%1.227
21.54.328,55+0,47%100
21.54.328,555+0,53%100
21.54.328,51INV.710
21.54.328,55+0,47%600
21.54.328,57+0,71%101
21.54.328,55+0,47%300
21.54.328,56+0,59%100
21.54.328,55+0,47%300
21.54.328,56+0,59%1.662
21.54.328,55+0,47%1.800
21.54.328,54+0,35%391
21.54.328,55+0,47%435
21.54.328,54+0,35%555
21.54.328,53+0,24%100
21.54.328,52+0,12%654
21.54.328,51INV.7.980
21.54.328,53+0,24%760
21.54.328,51INV.1.310
21.54.328,52+0,12%200
21.54.328,54+0,35%609
21.54.328,52+0,12%100
21.54.328,53+0,24%1.285
21.54.328,515+0,06%100
21.54.328,54+0,35%978
21.54.228,51INV.200
21.54.198,505-0,06%2.308
21.54.198,50-0,12%692
21.53.568,51INV.300
21.53.488,5098INV.600
OraValoreVar.%Volume
21.53.288,54+0,35%500
21.53.208,505-0,06%120
21.52.268,52+0,12%100
21.52.168,505-0,06%120
21.52.008,52+0,12%271
21.51.168,51INV.200
21.50.428,48-0,35%300
21.50.428,51INV.5.875
21.50.288,515+0,06%100
21.50.108,52+0,12%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```