Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Forward Industries

Mercato: NASDAQ - National

3,66
-11,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,665+0,14%351
21.59.563,66INV.300
21.59.453,66INV.450
21.59.413,665+0,14%540
21.59.303,655-0,14%200
21.59.293,65-0,27%100
21.59.293,655-0,14%1.236
21.59.243,66INV.1.272
21.59.123,665+0,14%2.645
21.59.043,66INV.100
21.58.403,665+0,14%662
21.58.303,66INV.100
21.58.173,665+0,14%1.526
21.58.103,66INV.100
21.58.103,6631+0,08%1.000
21.57.493,66INV.438
21.57.383,6601INV.109
21.57.253,66INV.149
21.57.193,665+0,14%330
21.57.103,67+0,27%258
21.56.493,675+0,41%1.468
21.56.413,68+0,55%1.342
21.56.273,685+0,68%1.100
21.56.223,69+0,82%1.567
21.55.443,695+0,96%2.247
21.55.363,70+1,09%1.342
21.55.363,705+1,23%490
21.55.273,715+1,50%374
21.55.273,71+1,37%600
21.55.273,715+1,50%500
OraValoreVar.%Volume
21.55.273,71+1,37%100
21.55.273,715+1,50%100
21.55.273,71+1,37%600
21.55.273,715+1,50%274
21.55.273,71+1,37%854
21.55.273,715+1,50%2.974
21.55.273,71+1,37%100
21.55.193,72+1,64%1.830
21.54.383,725+1,78%200
21.54.383,72+1,64%4.230
21.54.353,71+1,37%2.257
21.54.303,705+1,23%200
21.54.293,70+1,09%3.700
21.54.293,695+0,96%682
21.54.193,685+0,68%1.482
21.54.193,69+0,82%4.132
21.54.163,6825+0,61%200
21.54.163,685+0,68%661
21.54.163,6801+0,55%100
21.54.163,685+0,68%400
21.54.153,68+0,55%700
21.54.153,685+0,68%400
21.54.153,68+0,55%3.181
21.54.153,675+0,41%600
21.54.153,68+0,55%3.100
21.54.153,675+0,41%241
21.54.153,68+0,55%9.900
21.54.153,675+0,41%1.000
21.54.153,68+0,55%564
21.54.153,675+0,41%900
OraValoreVar.%Volume
21.54.153,68+0,55%100
21.54.153,675+0,41%500
21.54.153,68+0,55%3.585
21.53.013,675+0,41%750
21.52.453,67+0,27%200
21.52.053,675+0,41%1.200
21.52.053,67+0,27%1.700
21.51.563,66INV.3.040
21.51.533,655-0,14%2.145
21.51.463,65-0,27%700
21.51.463,655-0,14%2.564
21.51.463,645-0,41%100
21.51.463,65-0,27%2.169
21.51.463,645-0,41%675
21.51.463,65-0,27%324
21.51.463,645-0,41%132
21.51.463,65-0,27%1.611
21.51.463,645-0,41%100
21.51.463,65-0,27%137
21.51.463,645-0,41%100
21.51.463,65-0,27%100
21.51.463,645-0,41%175
21.51.463,65-0,27%200
21.51.463,645-0,41%444
21.51.463,65-0,27%200
21.51.463,645-0,41%655
21.51.463,65-0,27%900
21.51.463,645-0,41%100
21.51.463,65-0,27%4.524
21.51.173,645-0,41%200
OraValoreVar.%Volume
21.51.023,64-0,55%139
21.50.413,645-0,41%100
21.50.163,64-0,55%149
21.50.163,6499-0,28%500
21.48.543,645-0,41%300
21.48.073,65-0,27%200
21.48.033,645-0,41%480
21.48.023,6425-0,48%200
21.48.023,6401-0,54%200
21.48.023,645-0,41%1.213

(*) I dati sono limitati agli ultimi 100 contratti.

```