Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Forward Industries

Mercato: NASDAQ - National

4,79
+2,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,79INV.12.922
21.59.544,795+0,10%301
21.59.524,80+0,21%263
21.59.524,795+0,10%400
21.59.514,80+0,21%100
21.59.514,795+0,10%300
21.59.504,80+0,21%3.000
21.59.494,795+0,10%1.300
21.59.474,80+0,21%300
21.59.474,795+0,10%672
21.59.474,80+0,21%2.597
21.59.164,805+0,31%530
21.59.144,80+0,21%5.673
21.59.134,805+0,31%100
21.59.004,795+0,10%300
21.58.574,80+0,21%281
21.58.574,805+0,31%200
21.58.574,80+0,21%1.655
21.58.494,805+0,31%1.676
21.58.444,80+0,21%3.024
21.58.374,795+0,10%220
21.58.214,795+0,10%100
21.58.214,79INV.200
21.58.214,79INV.200
21.58.204,80+0,21%542
21.58.204,79INV.200
21.58.204,80+0,21%200
21.58.194,79INV.300
21.58.194,80+0,21%1.009
21.58.184,785-0,10%671
OraValoreVar.%Volume
21.58.184,79INV.1.002
21.58.184,785-0,10%372
21.58.184,79INV.360
21.58.184,785-0,10%872
21.57.574,78-0,21%1.496
21.57.574,785-0,10%100
21.57.064,78-0,21%1.230
21.57.044,7825-0,16%300
21.57.044,79INV.198
21.57.044,785-0,10%300
21.57.044,78-0,21%600
21.57.044,785-0,10%600
21.56.574,78-0,21%600
21.56.524,785-0,10%190
21.56.514,7825-0,16%300
21.56.514,785-0,10%200
21.56.414,775-0,31%300
21.56.414,78-0,21%200
21.56.414,77-0,42%300
21.56.414,78-0,21%500
21.56.414,775-0,31%100
21.56.414,78-0,21%2.693
21.56.414,775-0,31%100
21.55.564,77-0,42%300
21.55.494,775-0,31%672
21.55.464,77-0,42%196
21.55.464,775-0,31%100
21.55.464,77-0,42%325
21.55.454,775-0,31%300
21.55.404,77-0,42%300
OraValoreVar.%Volume
21.55.404,775-0,31%200
21.55.374,77-0,42%300
21.55.374,775-0,31%100
21.55.364,77-0,42%100
21.55.364,775-0,31%372
21.55.364,77-0,42%900
21.55.334,78-0,21%512
21.55.284,78-0,21%119
21.55.284,775-0,31%100
21.55.284,78-0,21%100
21.55.284,775-0,31%132
21.55.284,78-0,21%407
21.55.284,775-0,31%493
21.55.284,77-0,42%300
21.55.064,765-0,52%1.000
21.55.064,77-0,42%500
21.55.064,765-0,52%400
21.55.064,77-0,42%101
21.55.064,77-0,42%2.700
21.55.044,765-0,52%100
21.54.544,765-0,52%786
21.54.544,76-0,63%600
21.53.354,77-0,42%400
21.53.354,765-0,52%500
21.53.354,77-0,42%732
21.53.354,765-0,52%200
21.53.354,77-0,42%932
21.53.354,765-0,52%472
21.53.204,76-0,63%500
21.53.084,77-0,42%2.200
OraValoreVar.%Volume
21.52.524,78-0,21%300
21.52.494,785-0,10%100
21.51.284,78-0,21%500
21.51.144,785-0,10%500
21.51.024,79INV.100
21.51.024,78-0,21%1.406
21.51.024,785-0,10%200
21.51.024,79INV.774
21.51.024,785-0,10%372
21.51.024,79INV.4.618

(*) I dati sono limitati agli ultimi 100 contratti.

```