Milano 17:35
53.664 -0,10%
Nasdaq 20:54
29.661 -0,21%
Dow Jones 20:54
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forward Industries

Mercato: NASDAQ - National

4,195
-3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.49.434,195-3,12%100
20.49.064,1964-3,09%1.000
20.49.024,195-3,12%596
20.45.274,20-3,00%100
20.43.364,195-3,12%100
20.42.194,195-3,12%100
20.42.194,20-3,00%1.000
20.42.184,20-3,00%200
20.41.014,195-3,12%100
20.40.324,20-3,00%400
20.39.234,19-3,23%100
20.36.374,185-3,35%100
20.36.374,19-3,23%554
20.34.504,195-3,12%200
20.31.584,19-3,23%400
20.27.164,185-3,35%100
20.25.554,19-3,23%500
20.23.594,185-3,35%200
20.22.454,19-3,23%100
20.20.414,195-3,12%100
20.18.044,20-3,00%100
20.18.014,195-3,12%200
20.15.214,20-3,00%100
20.13.064,205-2,89%300
20.13.064,2097-2,78%10.000
20.12.564,20-3,00%200
20.07.594,205-2,89%100
20.05.224,20-3,00%864
20.01.034,21-2,77%100
19.58.574,205-2,89%100
OraValoreVar.%Volume
19.58.174,2001-3,00%149
19.57.524,205-2,89%100
19.50.554,20-3,00%404
19.50.524,1998-3,01%3.571
19.49.574,195-3,12%100
19.48.114,19-3,23%1.805
19.48.114,185-3,35%816
19.48.114,185-3,35%100
19.45.184,18-3,46%200
19.44.164,1888-3,26%100
19.44.154,18-3,46%100
19.42.364,19-3,23%1.606
19.40.304,195-3,12%100
19.38.244,19-3,23%100
19.36.524,20-3,00%863
19.36.524,195-3,12%100
19.34.584,205-2,89%200
19.34.104,20-3,00%100
19.26.134,195-3,12%100
19.26.014,19-3,23%100
19.24.294,195-3,12%229
19.24.234,1999-3,00%503
19.24.234,199-3,03%503
19.20.174,19-3,23%100
19.19.474,1943-3,13%130
19.18.164,20-3,00%903
19.13.004,205-2,89%100
19.12.384,20-3,00%640
19.08.444,205-2,89%200
19.07.384,20-3,00%2.860
OraValoreVar.%Volume
19.06.434,195-3,12%500
19.03.474,19-3,23%100
18.59.364,195-3,12%100
18.59.064,19-3,23%100
18.55.064,195-3,12%100
18.54.044,19-3,23%100
18.53.304,185-3,35%100
18.45.134,19-3,23%100
18.44.374,195-3,12%300
18.44.154,20-3,00%100
18.44.074,201-2,98%160
18.43.544,205-2,89%200
18.41.504,21-2,77%123
18.39.514,215-2,66%100
18.38.204,21-2,77%4.166
18.38.204,215-2,66%934
18.38.084,22-2,54%1.125
18.36.244,215-2,66%100
18.34.274,21-2,77%100
18.33.534,215-2,66%315
18.33.384,21-2,77%100
18.32.444,215-2,66%115
18.32.084,2199-2,54%501
18.32.084,2191-2,56%501
18.32.084,22-2,54%5.357
18.31.594,23-2,31%100
18.27.064,235-2,19%1.000
18.25.184,2389-2,10%134
18.24.384,24-2,08%3.021
18.24.124,23-2,31%2.110
OraValoreVar.%Volume
18.23.084,225-2,42%200
18.21.554,22-2,54%689
18.20.104,23-2,31%300
18.19.174,235-2,19%507
18.19.174,2396-2,09%6.000
18.16.284,235-2,19%100
18.15.294,23-2,31%1.000
18.12.084,235-2,19%215
18.12.074,23-2,31%4.139
18.11.284,24-2,08%644

(*) I dati sono limitati agli ultimi 100 contratti.

```