Milano 13:40
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:40
10.520 +0,56%
Francoforte 13:40
24.893 +0,62%

Forward Industries

Mercato: NASDAQ - National

3,66
-11,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,665INV.351
21.59.563,66-0,14%300
21.59.453,66-0,14%450
21.59.413,665INV.540
21.59.303,655-0,27%200
21.59.293,65-0,41%100
21.59.293,655-0,27%1.236
21.59.243,66-0,14%1.272
21.59.123,665INV.2.645
21.59.043,66-0,14%100
21.58.403,665INV.662
21.58.303,66-0,14%100
21.58.173,665INV.1.526
21.58.103,66-0,14%100
21.58.103,6631-0,05%1.000
21.57.493,66-0,14%438
21.57.383,6601-0,13%109
21.57.253,66-0,14%149
21.57.193,665INV.330
21.57.103,67+0,14%258
21.56.493,675+0,27%1.468
21.56.413,68+0,41%1.342
21.56.273,685+0,55%1.100
21.56.223,69+0,68%1.567
21.55.443,695+0,82%2.247
21.55.363,70+0,95%1.342
21.55.363,705+1,09%490
21.55.273,715+1,36%374
21.55.273,71+1,23%600
21.55.273,715+1,36%500
OraValoreVar.%Volume
21.55.273,71+1,23%100
21.55.273,715+1,36%100
21.55.273,71+1,23%600
21.55.273,715+1,36%274
21.55.273,71+1,23%854
21.55.273,715+1,36%2.974
21.55.273,71+1,23%100
21.55.193,72+1,50%1.830
21.54.383,725+1,64%200
21.54.383,72+1,50%4.230
21.54.353,71+1,23%2.257
21.54.303,705+1,09%200
21.54.293,70+0,95%3.700
21.54.293,695+0,82%682
21.54.193,685+0,55%1.482
21.54.193,69+0,68%4.132
21.54.163,6825+0,48%200
21.54.163,685+0,55%661
21.54.163,6801+0,41%100
21.54.163,685+0,55%400
21.54.153,68+0,41%700
21.54.153,685+0,55%400
21.54.153,68+0,41%3.181
21.54.153,675+0,27%600
21.54.153,68+0,41%3.100
21.54.153,675+0,27%241
21.54.153,68+0,41%9.900
21.54.153,675+0,27%1.000
21.54.153,68+0,41%564
21.54.153,675+0,27%900
OraValoreVar.%Volume
21.54.153,68+0,41%100
21.54.153,675+0,27%500
21.54.153,68+0,41%3.585
21.53.013,675+0,27%750
21.52.453,67+0,14%200
21.52.053,675+0,27%1.200
21.52.053,67+0,14%1.700
21.51.563,66-0,14%3.040
21.51.533,655-0,27%2.145
21.51.463,65-0,41%700
21.51.463,655-0,27%2.564
21.51.463,645-0,55%100
21.51.463,65-0,41%2.169
21.51.463,645-0,55%675
21.51.463,65-0,41%324
21.51.463,645-0,55%132
21.51.463,65-0,41%1.611
21.51.463,645-0,55%100
21.51.463,65-0,41%137
21.51.463,645-0,55%100
21.51.463,65-0,41%100
21.51.463,645-0,55%175
21.51.463,65-0,41%200
21.51.463,645-0,55%444
21.51.463,65-0,41%200
21.51.463,645-0,55%655
21.51.463,65-0,41%900
21.51.463,645-0,55%100
21.51.463,65-0,41%4.524
21.51.173,645-0,55%200
OraValoreVar.%Volume
21.51.023,64-0,68%139
21.50.413,645-0,55%100
21.50.163,64-0,68%149
21.50.163,6499-0,41%500
21.48.543,645-0,55%300
21.48.073,65-0,41%200
21.48.033,645-0,55%480
21.48.023,6425-0,61%200
21.48.023,6401-0,68%200
21.48.023,645-0,55%1.213

(*) I dati sono limitati agli ultimi 100 contratti.

```