Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Forward Industries

Mercato: NASDAQ - National

3,66
-11,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,665-11,04%351
21.59.563,66-11,17%300
21.59.453,66-11,17%450
21.59.413,665-11,04%540
21.59.303,655-11,29%200
21.59.293,65-11,41%100
21.59.293,655-11,29%1.236
21.59.243,66-11,17%1.272
21.59.123,665-11,04%2.645
21.59.043,66-11,17%100
21.58.403,665-11,04%662
21.58.303,66-11,17%100
21.58.173,665-11,04%1.526
21.58.103,66-11,17%100
21.58.103,6631-11,09%1.000
21.57.493,66-11,17%438
21.57.383,6601-11,16%109
21.57.253,66-11,17%149
21.57.193,665-11,04%330
21.57.103,67-10,92%258
21.56.493,675-10,80%1.468
21.56.413,68-10,68%1.342
21.56.273,685-10,56%1.100
21.56.223,69-10,44%1.567
21.55.443,695-10,32%2.247
21.55.363,70-10,19%1.342
21.55.363,705-10,07%490
21.55.273,715-9,83%374
21.55.273,71-9,95%600
21.55.273,715-9,83%500
OraValoreVar.%Volume
21.55.273,71-9,95%100
21.55.273,715-9,83%100
21.55.273,71-9,95%600
21.55.273,715-9,83%274
21.55.273,71-9,95%854
21.55.273,715-9,83%2.974
21.55.273,71-9,95%100
21.55.193,72-9,71%1.830
21.54.383,725-9,59%200
21.54.383,72-9,71%4.230
21.54.353,71-9,95%2.257
21.54.303,705-10,07%200
21.54.293,70-10,19%3.700
21.54.293,695-10,32%682
21.54.193,685-10,56%1.482
21.54.193,69-10,44%4.132
21.54.163,6825-10,62%200
21.54.163,685-10,56%661
21.54.163,6801-10,68%100
21.54.163,685-10,56%400
21.54.153,68-10,68%700
21.54.153,685-10,56%400
21.54.153,68-10,68%3.181
21.54.153,675-10,80%600
21.54.153,68-10,68%3.100
21.54.153,675-10,80%241
21.54.153,68-10,68%9.900
21.54.153,675-10,80%1.000
21.54.153,68-10,68%564
21.54.153,675-10,80%900
OraValoreVar.%Volume
21.54.153,68-10,68%100
21.54.153,675-10,80%500
21.54.153,68-10,68%3.585
21.53.013,675-10,80%750
21.52.453,67-10,92%200
21.52.053,675-10,80%1.200
21.52.053,67-10,92%1.700
21.51.563,66-11,17%3.040
21.51.533,655-11,29%2.145
21.51.463,65-11,41%700
21.51.463,655-11,29%2.564
21.51.463,645-11,53%100
21.51.463,65-11,41%2.169
21.51.463,645-11,53%675
21.51.463,65-11,41%324
21.51.463,645-11,53%132
21.51.463,65-11,41%1.611
21.51.463,645-11,53%100
21.51.463,65-11,41%137
21.51.463,645-11,53%100
21.51.463,65-11,41%100
21.51.463,645-11,53%175
21.51.463,65-11,41%200
21.51.463,645-11,53%444
21.51.463,65-11,41%200
21.51.463,645-11,53%655
21.51.463,65-11,41%900
21.51.463,645-11,53%100
21.51.463,65-11,41%4.524
21.51.173,645-11,53%200
OraValoreVar.%Volume
21.51.023,64-11,65%139
21.50.413,645-11,53%100
21.50.163,64-11,65%149
21.50.163,6499-11,41%500
21.48.543,645-11,53%300
21.48.073,65-11,41%200
21.48.033,645-11,53%480
21.48.023,6425-11,59%200
21.48.023,6401-11,65%200
21.48.023,645-11,53%1.213

(*) I dati sono limitati agli ultimi 100 contratti.

```