Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Forward Industries

Mercato: NASDAQ - National

4,77
-2,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,77INV.33.567
20.59.564,775+0,10%100
20.59.564,77INV.300
20.59.514,78+0,21%123
20.59.514,775+0,10%200
20.59.514,78+0,21%400
20.59.504,775+0,10%115
20.59.384,77INV.100
20.59.374,775+0,10%200
20.59.284,77INV.100
20.59.274,775+0,10%300
20.59.184,7797+0,20%600
20.59.184,775+0,10%100
20.59.174,78+0,21%100
20.59.114,775+0,10%700
20.59.104,78+0,21%449
20.59.054,77INV.335
20.59.054,775+0,10%300
20.58.564,775+0,10%380
20.58.404,77INV.100
20.58.404,775+0,10%677
20.58.404,77INV.1.793
20.58.334,77INV.451
20.58.334,765-0,10%100
20.58.204,76-0,21%100
20.58.204,77INV.515
20.58.074,77INV.654
20.58.074,76-0,21%817
20.58.074,765-0,10%200
20.58.074,765-0,10%300
OraValoreVar.%Volume
20.57.554,76-0,21%100
20.57.554,765-0,10%500
20.57.504,76-0,21%100
20.57.374,765-0,10%100
20.57.264,76-0,21%200
20.57.254,765-0,10%847
20.57.204,76-0,21%100
20.57.204,77INV.891
20.57.094,775+0,10%100
20.57.084,77INV.100
20.57.054,76-0,21%100
20.57.054,77INV.1.827
20.56.594,765-0,10%300
20.56.574,77INV.844
20.56.574,765-0,10%1.200
20.56.504,77INV.469
20.56.414,765-0,10%100
20.56.414,77INV.500
20.56.304,77INV.489
20.56.304,765-0,10%206
20.56.154,765-0,10%222
20.56.034,76-0,21%200
20.56.034,77INV.1.200
20.56.024,765-0,10%100
20.56.024,76-0,21%828
20.56.024,77INV.2.050
20.56.024,7701INV.4.670
20.55.554,775+0,10%100
20.55.554,77INV.200
20.55.554,765-0,10%100
OraValoreVar.%Volume
20.55.554,77INV.1.748
20.55.554,76-0,21%100
20.55.554,765-0,10%200
20.55.554,77INV.400
20.55.404,77INV.166
20.55.164,775+0,10%200
20.55.104,77INV.2.558
20.55.104,765-0,10%300
20.54.214,76-0,21%2.445
20.54.104,755-0,31%100
20.54.004,75-0,42%200
20.54.004,755-0,31%1.200
20.53.554,75-0,42%500
20.53.314,755-0,31%100
20.52.554,75-0,42%100
20.52.244,755-0,31%400
20.51.574,7501-0,42%200
20.51.294,75-0,42%100
20.51.184,755-0,31%100
20.51.134,75-0,42%100
20.51.134,755-0,31%500
20.51.114,76-0,21%1.248
20.50.324,765-0,10%100
20.50.324,76-0,21%391
20.50.134,765-0,10%100
20.49.274,76-0,21%100
20.49.274,765-0,10%200
20.48.494,76-0,21%429
20.48.494,765-0,10%100
20.47.234,76-0,21%100
OraValoreVar.%Volume
20.47.224,765-0,10%200
20.46.514,7607-0,19%200
20.46.354,76-0,21%100
20.46.354,755-0,31%200
20.46.324,75-0,42%400
20.46.314,755-0,31%100
20.46.314,75-0,42%120
20.46.314,755-0,31%200
20.46.314,76-0,21%100
20.46.314,755-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```