Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Forward Industries

Mercato: NASDAQ - National

5,23
+14,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,23INV.38.488
21.59.565,225-0,10%400
21.59.525,23INV.250
21.59.525,225-0,10%100
21.59.515,223-0,13%100
21.59.485,22-0,19%203
21.59.475,225-0,10%100
21.59.475,2266-0,07%2.247
21.59.355,225-0,10%500
21.59.215,23INV.900
21.59.205,24+0,19%100
21.59.205,23INV.200
21.59.175,22-0,19%100
21.59.095,2201-0,19%1.576
21.59.095,23INV.100
21.58.535,23INV.1.414
21.58.465,22-0,19%100
21.58.465,23INV.3.868
21.58.365,235+0,10%1.048
21.58.365,24+0,19%900
21.58.365,235+0,10%200
21.58.365,24+0,19%117
21.58.365,235+0,10%1.464
21.58.365,24+0,19%500
21.58.365,235+0,10%175
21.58.365,24+0,19%100
21.58.365,235+0,10%300
21.58.365,24+0,19%326
21.58.365,235+0,10%100
21.58.365,24+0,19%1.894
OraValoreVar.%Volume
21.58.105,235+0,10%426
21.58.005,2385+0,16%2.000
21.57.545,235+0,10%300
21.57.435,23INV.100
21.57.435,235+0,10%200
21.57.415,23INV.100
21.57.185,235+0,10%400
21.57.125,24+0,19%4.000
21.56.585,235+0,10%100
21.56.565,23INV.175
21.56.565,24+0,19%3.859
21.56.415,245+0,29%300
21.56.275,245+0,29%300
21.56.275,24+0,19%100
21.56.175,2425+0,24%100
21.56.175,245+0,29%200
21.56.095,25+0,38%2.000
21.55.145,245+0,29%356
21.55.035,24+0,19%100
21.54.555,25+0,38%100
21.54.405,26+0,57%2.692
21.54.275,265+0,67%302
21.54.175,26+0,57%167
21.53.575,24+0,19%1.400
21.53.575,25+0,38%100
21.53.225,235+0,10%500
21.53.165,232+0,04%600
21.53.095,235+0,10%200
21.53.055,24+0,19%1.504
21.53.025,23INV.200
OraValoreVar.%Volume
21.53.025,22-0,19%600
21.53.025,23INV.100
21.53.025,22-0,19%2.800
21.53.005,21-0,38%200
21.53.005,2199-0,19%535
21.53.005,2195-0,20%535
21.52.555,21-0,38%100
21.52.555,215-0,29%200
21.52.535,2199-0,19%541
21.52.535,22-0,19%541
21.52.505,21-0,38%600
21.52.505,205-0,48%200
21.52.505,21-0,38%621
21.52.485,205-0,48%295
21.52.485,21-0,38%800
21.52.475,20-0,57%200
21.52.475,22-0,19%2.631
21.52.475,221-0,17%500
21.52.475,23INV.159
21.52.475,231+0,02%724
21.52.475,2399+0,19%509
21.52.475,2395+0,18%509
21.52.425,2399+0,19%528
21.52.425,2395+0,18%528
21.52.385,235+0,10%200
21.52.385,23INV.200
21.52.375,235+0,10%2.800
21.52.375,23INV.550
21.52.375,22-0,19%31.376
21.52.375,23INV.400
OraValoreVar.%Volume
21.52.375,24+0,19%100
21.52.375,23INV.700
21.52.375,25+0,38%100
21.52.375,24+0,19%1.600
21.52.375,2414+0,22%700
21.52.375,2404+0,20%2.900
21.52.375,241+0,21%100
21.52.375,2414+0,22%1.200
21.52.375,25+0,38%1.400
21.52.375,2599+0,57%502

(*) I dati sono limitati agli ultimi 100 contratti.

```